Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,845.40 1,846.65 1,833.55 1,836.35 1.2K
09:20 1,836.80 1,846.00 1,835.00 1,843.85 0.7K
09:25 1,841.45 1,846.75 1,841.00 1,842.20 0.6K
09:30 1,843.50 1,843.90 1,838.60 1,839.70 0.1K
09:35 1,841.55 1,847.65 1,838.75 1,847.65 0.5K
09:40 1,849.95 1,851.00 1,845.00 1,845.00 1.2K
09:45 1,844.80 1,845.55 1,840.70 1,843.90 0.2K
09:50 1,845.45 1,845.45 1,843.80 1,843.80 0.0K
09:55 1,842.40 1,842.95 1,838.30 1,838.90 0.4K
10:00 1,842.95 1,850.95 1,842.95 1,850.95 0.9K
10:05 1,851.00 1,854.85 1,849.55 1,850.95 0.4K
10:10 1,851.00 1,851.00 1,844.00 1,845.00 0.1K
10:15 1,844.00 1,848.05 1,843.05 1,847.00 0.3K
10:20 1,848.00 1,848.00 1,845.75 1,845.75 0.0K
10:25 1,845.45 1,846.05 1,842.35 1,844.90 0.2K
10:30 1,840.50 1,844.25 1,840.50 1,844.25 0.2K
10:35 1,840.00 1,842.15 1,840.00 1,842.15 0.5K
10:40 1,840.60 1,844.60 1,840.60 1,844.60 0.4K
10:45 1,844.40 1,844.40 1,842.35 1,842.35 0.2K
10:50 1,842.35 1,842.35 1,842.35 1,842.35 0.0K
10:55 1,842.35 1,842.70 1,839.00 1,839.00 0.2K
11:00 1,838.25 1,839.60 1,838.00 1,839.60 0.1K
11:05 1,837.85 1,839.65 1,836.00 1,837.65 0.1K
11:10 1,836.00 1,838.55 1,833.15 1,836.00 0.8K
11:15 1,837.75 1,838.80 1,836.05 1,838.80 0.1K
11:20 1,838.80 1,839.30 1,837.05 1,838.70 0.0K
11:25 1,838.00 1,838.25 1,834.25 1,834.25 0.1K
11:30 1,834.25 1,836.50 1,834.25 1,835.20 0.1K
11:35 1,837.75 1,839.50 1,836.00 1,838.40 0.3K
11:40 1,839.00 1,839.40 1,835.60 1,839.40 0.5K
11:45 1,840.65 1,840.65 1,840.65 1,840.65 0.0K
11:50 1,840.65 1,842.20 1,836.70 1,838.00 0.2K
11:55 1,836.95 1,836.95 1,835.00 1,835.00 0.2K
12:00 1,837.65 1,837.65 1,830.85 1,830.85 0.4K
12:05 1,828.95 1,835.35 1,828.35 1,834.20 1.7K
12:10 1,830.35 1,831.70 1,829.85 1,831.00 0.2K
12:15 1,831.00 1,833.00 1,831.00 1,833.00 0.3K
12:20 1,834.20 1,834.20 1,832.00 1,832.00 0.1K
12:25 1,834.95 1,834.95 1,834.75 1,834.75 0.0K
12:30 1,831.70 1,834.70 1,825.10 1,830.50 1.8K
12:35 1,830.55 1,831.00 1,827.70 1,829.05 0.0K
12:40 1,828.00 1,830.60 1,827.75 1,830.60 0.1K
12:45 1,830.75 1,830.75 1,827.55 1,827.55 0.0K
12:50 1,827.55 1,830.65 1,827.55 1,827.55 0.1K
12:55 1,830.20 1,830.20 1,827.70 1,828.45 0.0K
13:00 1,828.45 1,828.45 1,825.80 1,826.05 0.2K
13:05 1,825.10 1,827.90 1,825.10 1,825.25 0.1K
13:10 1,825.30 1,826.35 1,822.50 1,826.35 0.4K
13:15 1,827.25 1,827.25 1,825.10 1,827.25 0.1K
13:20 1,825.50 1,825.50 1,823.95 1,823.95 0.1K
13:25 1,824.30 1,827.35 1,824.30 1,826.25 0.1K
13:30 1,828.05 1,828.05 1,826.25 1,826.40 0.0K
13:35 1,826.00 1,828.90 1,826.00 1,828.35 0.1K
13:40 1,827.80 1,827.80 1,825.30 1,827.70 0.0K
13:45 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
13:50 1,827.45 1,827.65 1,825.15 1,825.55 0.1K
13:55 1,826.05 1,826.05 1,826.00 1,826.00 0.0K
14:00 1,826.00 1,826.00 1,820.80 1,820.80 0.3K
14:05 1,822.00 1,824.35 1,821.65 1,824.35 0.1K
14:10 1,823.25 1,825.00 1,821.65 1,824.85 0.1K
14:15 1,824.95 1,825.00 1,824.45 1,824.45 0.0K
14:20 1,823.00 1,824.60 1,822.00 1,822.00 0.0K
14:25 1,824.55 1,825.00 1,824.00 1,825.00 0.1K
14:30 1,825.00 1,827.45 1,815.45 1,822.70 1.1K
14:35 1,817.55 1,821.45 1,817.45 1,819.00 0.1K
14:40 1,818.10 1,818.10 1,815.75 1,818.10 0.2K
14:45 1,814.40 1,817.25 1,814.40 1,814.75 0.6K
14:50 1,814.40 1,815.00 1,812.00 1,813.60 0.1K
14:55 1,812.45 1,815.30 1,812.45 1,815.30 0.1K
15:00 1,815.60 1,817.20 1,805.00 1,805.00 2.2K
15:05 1,803.80 1,810.00 1,800.95 1,810.00 1.1K
15:10 1,809.05 1,813.20 1,806.95 1,807.00 0.4K
15:15 1,807.15 1,811.80 1,806.25 1,811.80 1.0K
15:20 1,811.55 1,811.70 1,806.90 1,810.85 0.7K
15:25 1,811.90 1,819.10 1,808.75 1,808.75 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible