Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,856.40 1,863.40 1,842.00 1,842.00 1.0K
09:20 1,844.95 1,852.90 1,844.95 1,850.00 0.6K
09:25 1,845.95 1,853.00 1,844.80 1,851.35 0.7K
09:30 1,854.50 1,855.00 1,840.00 1,840.00 0.3K
09:35 1,845.05 1,848.45 1,844.95 1,848.45 0.1K
09:40 1,848.05 1,858.90 1,848.05 1,858.90 0.4K
09:45 1,856.35 1,856.35 1,844.20 1,845.00 0.0K
09:50 1,840.00 1,841.20 1,839.00 1,841.20 0.2K
09:55 1,843.00 1,845.65 1,840.70 1,845.65 0.5K
10:00 1,842.00 1,842.00 1,837.00 1,837.25 0.1K
10:05 1,836.95 1,836.95 1,833.40 1,833.40 0.5K
10:10 1,833.40 1,833.40 1,830.00 1,830.00 0.0K
10:15 1,832.20 1,833.25 1,832.20 1,833.25 0.2K
10:20 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
10:25 1,829.00 1,835.30 1,829.00 1,835.30 0.2K
10:30 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
10:35 1,833.20 1,838.05 1,833.20 1,838.05 0.0K
10:40 1,839.00 1,840.40 1,835.15 1,835.15 0.0K
10:45 1,831.60 1,831.60 1,831.60 1,831.60 0.0K
10:50 1,835.95 1,835.95 1,835.95 1,835.95 0.0K
10:55 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
11:00 1,832.20 1,833.60 1,832.15 1,833.60 0.0K
11:05 1,832.50 1,837.70 1,832.50 1,837.70 0.1K
11:10 1,832.30 1,832.30 1,832.30 1,832.30 0.0K
11:15 1,831.95 1,831.95 1,825.00 1,825.00 0.5K
11:20 1,833.25 1,834.00 1,833.25 1,834.00 0.0K
11:25 1,835.70 1,836.35 1,835.00 1,835.00 0.0K
11:30 1,832.60 1,832.60 1,832.60 1,832.60 0.0K
11:35 1,831.00 1,835.50 1,830.00 1,835.50 0.2K
11:40 1,837.05 1,838.35 1,832.50 1,832.50 0.0K
11:50 1,835.10 1,835.10 1,835.10 1,835.10 0.0K
12:00 1,836.35 1,836.35 1,836.35 1,836.35 0.0K
12:05 1,837.40 1,837.40 1,835.45 1,836.20 0.0K
12:10 1,835.15 1,838.15 1,835.15 1,838.15 0.1K
12:20 1,836.40 1,836.40 1,836.40 1,836.40 0.0K
12:25 1,839.50 1,840.00 1,839.50 1,840.00 0.0K
12:30 1,841.00 1,841.00 1,839.75 1,840.40 0.3K
12:35 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
12:40 1,837.40 1,837.40 1,836.85 1,836.85 0.0K
12:45 1,835.10 1,835.10 1,832.00 1,834.30 0.1K
12:50 1,834.30 1,834.30 1,831.90 1,831.90 0.1K
12:55 1,830.70 1,830.70 1,830.70 1,830.70 0.0K
13:00 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
13:05 1,830.55 1,830.55 1,830.55 1,830.55 0.0K
13:10 1,830.25 1,830.25 1,830.25 1,830.25 0.0K
13:15 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
13:20 1,834.85 1,834.85 1,834.85 1,834.85 0.1K
13:25 1,830.20 1,830.20 1,830.20 1,830.20 0.1K
13:40 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
13:45 1,830.70 1,833.00 1,830.70 1,833.00 0.1K
13:50 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
13:55 1,830.25 1,830.60 1,830.25 1,830.60 0.2K
14:00 1,830.25 1,830.25 1,830.00 1,830.00 0.0K
14:05 1,832.15 1,832.15 1,832.15 1,832.15 0.0K
14:10 1,834.10 1,834.25 1,833.25 1,834.25 0.1K
14:15 1,834.85 1,837.60 1,834.85 1,835.10 0.2K
14:20 1,841.05 1,844.00 1,841.05 1,844.00 0.1K
14:25 1,843.95 1,843.95 1,843.50 1,843.50 0.2K
14:30 1,842.60 1,844.75 1,842.60 1,844.75 0.0K
14:35 1,838.95 1,847.00 1,838.95 1,846.45 0.4K
14:40 1,844.35 1,846.60 1,844.35 1,845.00 0.3K
14:45 1,844.05 1,844.05 1,844.00 1,844.00 0.0K
14:50 1,844.15 1,844.15 1,844.15 1,844.15 0.2K
14:55 1,839.50 1,839.50 1,837.60 1,837.60 0.1K
15:00 1,840.40 1,840.40 1,834.00 1,834.00 0.1K
15:05 1,835.05 1,835.05 1,832.35 1,832.35 0.1K
15:10 1,832.35 1,832.35 1,825.05 1,829.10 0.4K
15:15 1,831.95 1,841.10 1,831.95 1,834.30 0.1K
15:20 1,831.90 1,832.65 1,827.45 1,830.05 0.1K
15:25 1,829.75 1,834.90 1,828.45 1,832.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible