Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,793.60 1,815.35 1,793.60 1,815.35 1.9K
09:20 1,812.45 1,827.80 1,812.45 1,819.80 1.0K
09:25 1,817.80 1,837.00 1,817.80 1,836.95 1.1K
09:30 1,834.25 1,844.00 1,833.45 1,837.35 0.7K
09:35 1,839.90 1,842.75 1,831.00 1,831.05 0.7K
09:40 1,832.00 1,846.15 1,832.00 1,843.30 1.4K
09:45 1,844.35 1,850.35 1,840.00 1,840.95 0.5K
09:50 1,839.10 1,839.35 1,831.00 1,839.35 0.6K
09:55 1,839.00 1,844.50 1,839.00 1,842.25 0.1K
10:00 1,843.85 1,843.85 1,839.15 1,841.20 0.1K
10:05 1,840.00 1,840.65 1,834.90 1,836.80 0.3K
10:10 1,836.90 1,836.90 1,829.00 1,830.80 0.3K
10:15 1,829.00 1,830.00 1,829.00 1,829.05 0.0K
10:20 1,827.90 1,827.90 1,827.90 1,827.90 0.0K
10:25 1,829.90 1,831.30 1,829.90 1,830.00 0.2K
10:30 1,830.80 1,832.25 1,829.90 1,829.90 0.1K
10:35 1,830.05 1,831.75 1,829.30 1,831.75 0.1K
10:40 1,831.60 1,836.95 1,831.00 1,831.35 0.3K
10:45 1,834.00 1,834.00 1,831.45 1,833.70 0.3K
10:50 1,832.55 1,833.90 1,832.55 1,832.95 0.1K
10:55 1,830.95 1,830.95 1,830.95 1,830.95 0.0K
11:00 1,832.35 1,832.35 1,831.90 1,831.95 0.0K
11:05 1,829.30 1,829.30 1,823.90 1,824.85 0.1K
11:10 1,822.30 1,824.95 1,820.25 1,822.40 0.1K
11:15 1,824.95 1,824.95 1,822.40 1,823.30 0.2K
11:20 1,823.00 1,824.85 1,823.00 1,824.85 0.0K
11:25 1,822.50 1,822.50 1,822.50 1,822.50 0.0K
11:30 1,822.40 1,824.05 1,821.90 1,822.95 0.6K
11:35 1,822.95 1,823.95 1,822.95 1,823.95 0.2K
11:40 1,822.75 1,823.95 1,820.05 1,820.05 0.1K
11:45 1,822.75 1,823.95 1,820.05 1,820.05 0.1K
11:50 1,825.95 1,825.95 1,823.55 1,824.55 0.0K
11:55 1,825.85 1,825.85 1,824.90 1,825.85 0.1K
12:00 1,825.85 1,825.85 1,825.85 1,825.85 0.0K
12:05 1,825.85 1,825.85 1,825.00 1,825.00 0.1K
12:10 1,826.55 1,826.95 1,825.10 1,826.95 0.1K
12:15 1,825.95 1,825.95 1,823.40 1,823.40 0.0K
12:25 1,826.95 1,826.95 1,826.95 1,826.95 0.0K
12:30 1,822.95 1,822.95 1,822.95 1,822.95 0.0K
12:40 1,825.75 1,825.75 1,825.75 1,825.75 0.0K
12:45 1,825.00 1,825.00 1,820.00 1,820.00 0.0K
12:50 1,818.45 1,818.45 1,818.30 1,818.30 0.0K
13:10 1,823.90 1,825.00 1,823.90 1,824.85 0.0K
13:20 1,821.15 1,821.15 1,821.15 1,821.15 0.0K
13:25 1,823.55 1,823.55 1,821.20 1,821.20 0.0K
13:30 1,823.70 1,824.00 1,821.95 1,824.00 0.1K
13:35 1,825.85 1,825.85 1,825.40 1,825.40 0.0K
13:40 1,826.25 1,829.35 1,826.25 1,829.35 0.2K
13:45 1,826.25 1,826.25 1,824.30 1,825.55 0.1K
13:50 1,825.85 1,825.85 1,825.85 1,825.85 0.1K
13:55 1,831.90 1,831.90 1,827.40 1,827.40 0.0K
14:00 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:05 1,828.90 1,829.90 1,828.90 1,829.90 0.0K
14:10 1,827.25 1,828.95 1,827.25 1,828.95 0.0K
14:15 1,826.35 1,828.15 1,826.35 1,828.15 0.1K
14:20 1,828.20 1,828.20 1,828.20 1,828.20 0.1K
14:25 1,830.90 1,830.90 1,828.10 1,828.10 0.0K
14:30 1,827.20 1,827.20 1,825.85 1,825.85 0.0K
14:35 1,829.95 1,829.95 1,829.95 1,829.95 0.0K
14:40 1,830.00 1,833.90 1,830.00 1,833.00 0.2K
14:45 1,835.90 1,839.00 1,835.90 1,839.00 0.4K
14:50 1,839.00 1,839.50 1,836.00 1,836.00 0.2K
14:55 1,837.95 1,837.95 1,835.20 1,837.80 0.2K
15:00 1,836.05 1,837.80 1,835.65 1,835.65 0.1K
15:05 1,835.20 1,835.90 1,832.00 1,832.00 0.4K
15:10 1,835.70 1,836.35 1,834.55 1,834.55 0.1K
15:15 1,832.00 1,839.25 1,831.75 1,839.25 0.6K
15:20 1,835.00 1,839.30 1,835.00 1,839.15 0.3K
15:25 1,839.15 1,845.00 1,836.65 1,836.65 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible