Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,795.70 1,814.85 1,789.00 1,789.00 7.2K
09:20 1,790.00 1,791.35 1,778.40 1,786.55 1.1K
09:25 1,786.05 1,793.00 1,781.15 1,793.00 0.6K
09:30 1,788.10 1,788.95 1,783.00 1,785.60 0.6K
09:35 1,788.30 1,791.35 1,782.85 1,790.30 0.8K
09:40 1,791.80 1,795.90 1,788.45 1,788.45 0.2K
09:45 1,781.10 1,781.10 1,779.00 1,779.00 0.1K
09:50 1,779.00 1,786.45 1,779.00 1,786.45 0.0K
09:55 1,790.85 1,795.60 1,790.55 1,795.60 0.1K
10:00 1,795.60 1,800.00 1,795.60 1,797.50 0.6K
10:05 1,797.30 1,798.45 1,793.60 1,797.85 0.1K
10:10 1,800.00 1,807.15 1,800.00 1,803.80 1.1K
10:15 1,805.35 1,812.00 1,803.35 1,812.00 0.9K
10:20 1,809.75 1,809.95 1,805.15 1,805.15 0.3K
10:25 1,801.95 1,806.70 1,801.95 1,806.70 0.1K
10:30 1,806.65 1,806.65 1,799.80 1,802.00 0.3K
10:35 1,805.80 1,820.45 1,804.65 1,820.40 1.1K
10:40 1,821.05 1,821.05 1,808.85 1,810.60 0.1K
10:45 1,810.90 1,813.30 1,810.30 1,810.30 0.0K
10:50 1,807.20 1,810.25 1,807.20 1,810.25 0.0K
10:55 1,813.35 1,815.00 1,811.65 1,815.00 0.1K
11:00 1,812.70 1,812.70 1,809.25 1,809.70 0.1K
11:05 1,812.65 1,812.65 1,806.10 1,807.75 0.1K
11:10 1,809.00 1,809.00 1,805.70 1,805.70 0.2K
11:15 1,806.60 1,807.00 1,803.45 1,803.45 0.2K
11:20 1,805.00 1,805.00 1,802.10 1,804.80 0.4K
11:25 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
11:30 1,802.90 1,802.90 1,801.95 1,801.95 0.0K
11:35 1,804.80 1,807.85 1,804.80 1,807.85 0.0K
11:40 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
11:45 1,807.95 1,808.05 1,807.95 1,808.05 0.1K
11:50 1,805.75 1,805.75 1,805.75 1,805.75 0.0K
11:55 1,801.60 1,805.65 1,801.60 1,803.45 0.3K
12:00 1,804.80 1,805.45 1,803.00 1,805.45 0.1K
12:05 1,805.80 1,806.65 1,801.80 1,801.80 0.0K
12:10 1,801.80 1,801.80 1,801.30 1,801.30 0.0K
12:15 1,801.90 1,807.00 1,801.90 1,806.00 1.2K
12:20 1,806.20 1,808.00 1,806.20 1,808.00 0.0K
12:25 1,805.95 1,806.10 1,805.00 1,806.00 0.1K
12:30 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
12:35 1,806.90 1,807.00 1,804.50 1,805.00 0.1K
12:40 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
12:45 1,803.80 1,803.85 1,803.80 1,803.85 0.1K
12:50 1,804.90 1,805.55 1,804.90 1,805.55 0.1K
12:55 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
13:00 1,803.80 1,803.80 1,802.70 1,802.70 0.0K
13:05 1,802.10 1,808.05 1,802.10 1,805.45 0.1K
13:10 1,807.10 1,807.10 1,805.65 1,805.65 0.1K
13:15 1,805.60 1,805.60 1,803.30 1,803.30 0.1K
13:20 1,801.15 1,801.85 1,794.50 1,794.50 0.3K
13:25 1,795.60 1,798.00 1,795.60 1,798.00 0.1K
13:30 1,795.30 1,795.40 1,788.65 1,788.65 0.3K
13:35 1,787.00 1,787.05 1,782.00 1,783.85 0.2K
13:40 1,789.15 1,792.00 1,789.15 1,792.00 0.1K
13:45 1,788.00 1,788.00 1,782.00 1,783.85 0.1K
13:50 1,788.80 1,791.25 1,788.80 1,791.25 0.0K
14:00 1,784.00 1,784.00 1,784.00 1,784.00 0.2K
14:05 1,783.60 1,783.60 1,780.75 1,780.75 0.0K
14:10 1,783.70 1,787.65 1,783.70 1,787.65 0.1K
14:15 1,786.20 1,790.20 1,786.20 1,788.05 0.1K
14:20 1,790.20 1,790.20 1,790.20 1,790.20 0.0K
14:25 1,792.20 1,793.15 1,792.20 1,793.15 0.1K
14:30 1,792.25 1,792.25 1,789.70 1,789.70 0.0K
14:35 1,790.20 1,792.30 1,790.20 1,791.60 0.1K
14:40 1,793.85 1,796.05 1,793.85 1,793.90 0.3K
14:45 1,792.60 1,794.40 1,790.30 1,791.70 0.2K
14:50 1,792.00 1,795.45 1,792.00 1,792.40 0.1K
14:55 1,792.30 1,793.15 1,792.00 1,793.15 0.1K
15:00 1,793.30 1,793.30 1,774.65 1,776.50 0.6K
15:05 1,776.50 1,788.20 1,776.50 1,788.20 0.1K
15:10 1,781.90 1,781.90 1,767.25 1,771.10 0.4K
15:15 1,770.00 1,771.20 1,766.75 1,767.40 0.7K
15:20 1,765.05 1,769.80 1,760.30 1,768.10 1.0K
15:25 1,768.20 1,790.00 1,768.20 1,771.45 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible