Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,751.85 1,751.85 1,736.90 1,740.85 4.2K
09:20 1,739.00 1,752.05 1,734.05 1,752.05 1.8K
09:25 1,754.15 1,765.40 1,752.00 1,764.45 2.6K
09:30 1,764.60 1,773.50 1,752.05 1,761.40 1.3K
09:35 1,764.05 1,770.00 1,761.50 1,768.70 0.9K
09:40 1,769.05 1,770.95 1,757.10 1,765.30 1.1K
09:45 1,760.00 1,765.00 1,756.65 1,764.10 1.5K
09:50 1,766.95 1,769.05 1,756.65 1,759.60 0.9K
09:55 1,762.05 1,768.95 1,762.05 1,765.00 0.2K
10:00 1,765.00 1,768.00 1,764.00 1,764.00 0.3K
10:05 1,763.00 1,764.30 1,759.00 1,759.00 0.6K
10:10 1,763.20 1,764.90 1,761.25 1,764.65 0.3K
10:15 1,763.20 1,766.70 1,763.20 1,766.70 0.1K
10:20 1,766.70 1,767.25 1,764.70 1,766.05 0.1K
10:25 1,765.05 1,765.05 1,757.85 1,757.85 0.4K
10:30 1,757.00 1,759.45 1,756.80 1,759.30 0.3K
10:35 1,758.00 1,764.15 1,758.00 1,760.05 0.1K
10:40 1,761.00 1,763.85 1,758.60 1,762.90 0.2K
10:45 1,764.00 1,764.00 1,760.55 1,760.55 0.1K
10:50 1,759.10 1,760.65 1,757.85 1,760.65 0.2K
10:55 1,758.75 1,761.90 1,758.00 1,761.45 0.1K
11:00 1,761.05 1,761.05 1,759.05 1,759.05 0.1K
11:05 1,759.90 1,760.80 1,759.00 1,759.20 0.5K
11:10 1,758.60 1,760.95 1,758.05 1,760.95 0.1K
11:15 1,759.00 1,760.20 1,757.85 1,758.55 0.3K
11:20 1,759.65 1,760.00 1,758.00 1,760.00 0.0K
11:25 1,760.00 1,760.00 1,757.05 1,758.95 0.9K
11:30 1,759.20 1,760.60 1,758.70 1,759.35 0.0K
11:35 1,759.80 1,760.30 1,758.00 1,759.90 0.2K
11:40 1,759.75 1,761.50 1,759.75 1,761.20 0.2K
11:45 1,761.20 1,763.90 1,760.70 1,760.70 0.3K
11:50 1,763.35 1,763.50 1,756.00 1,756.00 0.3K
11:55 1,759.05 1,759.25 1,756.15 1,757.60 0.2K
12:00 1,760.00 1,760.00 1,758.75 1,758.75 0.1K
12:05 1,759.30 1,760.00 1,757.85 1,760.00 0.1K
12:10 1,760.20 1,766.25 1,760.20 1,766.25 0.2K
12:15 1,765.55 1,768.80 1,765.00 1,768.80 0.2K
12:20 1,768.50 1,768.50 1,766.35 1,767.10 0.1K
12:25 1,767.10 1,767.10 1,761.00 1,761.00 0.5K
12:30 1,763.55 1,765.15 1,762.25 1,765.15 0.1K
12:35 1,765.15 1,767.10 1,764.40 1,767.10 0.2K
12:40 1,764.20 1,764.20 1,761.25 1,764.20 0.4K
12:45 1,764.20 1,764.40 1,761.40 1,761.40 0.2K
12:50 1,760.05 1,762.95 1,759.05 1,762.95 0.8K
12:55 1,759.85 1,760.75 1,758.90 1,760.75 0.4K
13:00 1,760.50 1,761.90 1,759.80 1,761.90 0.1K
13:05 1,761.90 1,762.85 1,761.50 1,761.50 0.2K
13:10 1,762.90 1,764.55 1,762.85 1,764.55 0.1K
13:15 1,763.05 1,763.95 1,761.75 1,761.95 0.0K
13:20 1,764.35 1,764.35 1,762.00 1,762.00 0.0K
13:25 1,764.00 1,764.00 1,761.25 1,763.35 0.1K
13:30 1,763.35 1,770.00 1,763.35 1,770.00 0.1K
13:35 1,770.00 1,771.90 1,767.45 1,767.45 0.2K
13:40 1,767.45 1,767.45 1,762.90 1,763.05 0.1K
13:45 1,763.05 1,765.00 1,763.05 1,765.00 0.1K
13:50 1,765.95 1,766.35 1,764.85 1,764.85 0.1K
13:55 1,764.00 1,764.55 1,762.90 1,763.30 0.1K
14:00 1,765.00 1,767.60 1,763.10 1,765.50 0.7K
14:05 1,766.00 1,766.00 1,765.00 1,765.95 0.0K
14:10 1,767.00 1,767.00 1,765.00 1,765.00 0.0K
14:15 1,766.00 1,766.00 1,763.00 1,763.00 0.1K
14:20 1,763.00 1,763.00 1,751.00 1,751.00 1.4K
14:25 1,751.00 1,753.50 1,747.65 1,751.35 1.6K
14:30 1,754.95 1,763.00 1,754.05 1,763.00 2.4K
14:35 1,760.50 1,760.50 1,756.15 1,758.00 0.3K
14:40 1,759.90 1,759.90 1,756.65 1,756.70 0.1K
14:45 1,759.00 1,760.35 1,757.50 1,757.50 0.1K
14:50 1,758.60 1,760.50 1,758.60 1,760.50 0.3K
14:55 1,760.50 1,760.50 1,758.05 1,760.50 0.1K
15:00 1,760.50 1,760.50 1,758.05 1,759.90 0.2K
15:05 1,759.90 1,760.50 1,759.90 1,760.50 0.3K
15:10 1,761.00 1,761.00 1,759.85 1,760.95 1.4K
15:15 1,760.70 1,761.00 1,758.55 1,761.00 2.7K
15:20 1,761.00 1,763.00 1,759.85 1,761.50 1.7K
15:25 1,761.50 1,763.50 1,760.00 1,760.90 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible