Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,754.30 1,765.55 1,750.45 1,762.40 3.3K
09:20 1,760.05 1,764.10 1,750.30 1,757.10 1.6K
09:25 1,758.70 1,762.00 1,755.00 1,762.00 0.7K
09:30 1,767.25 1,778.65 1,767.00 1,772.30 1.8K
09:35 1,770.45 1,778.90 1,770.45 1,777.75 0.6K
09:40 1,778.90 1,780.00 1,774.00 1,774.00 0.5K
09:45 1,773.00 1,778.80 1,772.30 1,778.00 1.0K
09:50 1,776.10 1,777.50 1,765.85 1,768.40 1.2K
09:55 1,769.55 1,769.55 1,762.50 1,762.50 0.2K
10:00 1,764.85 1,767.55 1,760.15 1,760.15 0.2K
10:05 1,760.10 1,760.70 1,757.65 1,757.65 0.5K
10:10 1,758.60 1,768.75 1,758.60 1,766.50 0.2K
10:15 1,766.35 1,766.35 1,758.45 1,759.65 0.5K
10:20 1,760.05 1,761.55 1,755.00 1,757.55 0.3K
10:25 1,755.05 1,757.50 1,752.50 1,754.10 0.3K
10:30 1,753.50 1,753.50 1,750.00 1,753.35 0.5K
10:35 1,751.95 1,751.95 1,740.00 1,745.65 0.8K
10:40 1,747.90 1,747.90 1,745.50 1,745.50 0.1K
10:45 1,746.10 1,754.40 1,746.10 1,753.95 0.3K
10:50 1,754.00 1,754.00 1,750.05 1,752.20 0.1K
10:55 1,753.40 1,757.00 1,753.40 1,754.40 0.4K
11:00 1,754.95 1,755.10 1,750.80 1,750.80 0.1K
11:05 1,750.35 1,751.80 1,747.80 1,751.15 0.1K
11:10 1,748.10 1,750.35 1,747.25 1,749.50 0.3K
11:15 1,750.30 1,750.35 1,747.65 1,747.65 0.1K
11:20 1,749.45 1,749.45 1,748.10 1,748.10 0.0K
11:25 1,746.70 1,747.45 1,742.45 1,742.45 0.8K
11:30 1,742.50 1,747.95 1,742.15 1,745.55 0.3K
11:35 1,742.05 1,742.30 1,736.15 1,739.00 1.6K
11:40 1,737.10 1,742.30 1,737.10 1,740.65 0.2K
11:45 1,740.40 1,740.55 1,736.85 1,738.45 0.1K
11:50 1,740.00 1,742.30 1,737.65 1,742.30 0.1K
11:55 1,740.10 1,740.75 1,737.00 1,737.00 0.3K
12:00 1,735.60 1,738.30 1,731.00 1,738.30 0.6K
12:05 1,734.05 1,737.55 1,734.05 1,736.85 0.4K
12:10 1,737.55 1,737.55 1,734.00 1,734.00 0.1K
12:15 1,734.00 1,734.00 1,727.05 1,732.20 1.0K
12:20 1,732.65 1,732.75 1,729.15 1,732.70 0.5K
12:25 1,733.35 1,735.95 1,729.15 1,734.80 0.2K
12:30 1,732.10 1,732.10 1,729.30 1,729.30 0.1K
12:35 1,728.50 1,732.00 1,725.40 1,725.50 1.2K
12:40 1,728.50 1,729.20 1,725.80 1,727.00 0.6K
12:45 1,727.00 1,730.00 1,725.65 1,727.80 0.5K
12:50 1,726.25 1,730.75 1,725.00 1,727.95 0.7K
12:55 1,730.95 1,730.95 1,721.40 1,721.65 0.6K
13:00 1,724.70 1,725.45 1,720.50 1,721.00 1.0K
13:05 1,721.00 1,733.35 1,721.00 1,728.90 0.7K
13:10 1,731.15 1,731.15 1,721.65 1,721.65 0.3K
13:15 1,723.15 1,723.15 1,719.00 1,720.85 0.4K
13:20 1,719.00 1,722.65 1,717.65 1,721.55 0.3K
13:25 1,720.15 1,722.80 1,712.35 1,718.20 1.0K
13:30 1,717.00 1,720.95 1,715.50 1,720.95 0.4K
13:35 1,719.10 1,720.90 1,714.45 1,718.40 0.4K
13:40 1,720.95 1,721.00 1,713.80 1,716.75 0.9K
13:45 1,717.95 1,721.90 1,714.50 1,720.30 0.3K
13:50 1,720.00 1,721.70 1,719.25 1,719.90 0.5K
13:55 1,721.70 1,723.15 1,717.25 1,720.55 0.4K
14:00 1,725.00 1,732.60 1,725.00 1,731.95 0.5K
14:05 1,731.25 1,733.40 1,728.15 1,728.80 0.7K
14:10 1,728.80 1,729.20 1,725.20 1,726.70 1.1K
14:15 1,727.80 1,730.75 1,727.00 1,727.00 0.5K
14:20 1,731.55 1,735.00 1,731.55 1,732.00 0.9K
14:25 1,732.90 1,733.40 1,724.60 1,729.55 0.6K
14:30 1,728.05 1,733.40 1,726.00 1,732.60 0.5K
14:35 1,731.50 1,735.60 1,729.90 1,735.60 0.2K
14:40 1,737.50 1,737.50 1,731.30 1,735.15 0.8K
14:45 1,738.90 1,738.90 1,736.10 1,737.55 0.1K
14:50 1,734.45 1,738.00 1,734.45 1,738.00 0.2K
14:55 1,738.00 1,739.15 1,735.05 1,739.15 0.1K
15:00 1,737.45 1,737.45 1,725.40 1,725.40 0.8K
15:05 1,724.75 1,731.00 1,724.75 1,731.00 0.4K
15:10 1,736.80 1,736.80 1,727.80 1,727.80 0.5K
15:15 1,727.80 1,727.80 1,718.85 1,725.25 0.7K
15:20 1,722.75 1,725.05 1,714.70 1,717.15 1.1K
15:25 1,718.00 1,723.15 1,713.00 1,723.15 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible