Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,820.80 1,829.10 1,789.35 1,792.75 1.9K
09:20 1,784.75 1,791.75 1,777.80 1,790.00 1.1K
09:25 1,788.00 1,795.15 1,788.00 1,792.70 0.2K
09:30 1,792.80 1,795.90 1,786.85 1,794.00 0.5K
09:35 1,792.55 1,799.95 1,792.00 1,799.15 1.0K
09:40 1,802.65 1,806.20 1,800.00 1,800.00 0.3K
09:45 1,800.00 1,802.35 1,796.95 1,802.35 0.4K
09:50 1,803.15 1,808.50 1,802.40 1,805.55 0.3K
09:55 1,803.00 1,803.00 1,793.70 1,798.95 0.5K
10:00 1,795.00 1,802.30 1,795.00 1,800.00 0.2K
10:05 1,799.55 1,801.20 1,798.60 1,801.20 0.2K
10:10 1,802.30 1,804.50 1,802.30 1,803.40 0.1K
10:15 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
10:20 1,807.40 1,809.00 1,805.15 1,807.50 1.2K
10:25 1,813.55 1,814.95 1,811.30 1,811.90 0.4K
10:30 1,814.00 1,818.00 1,814.00 1,818.00 0.3K
10:35 1,814.60 1,815.35 1,814.60 1,815.35 0.1K
10:40 1,810.60 1,812.60 1,809.00 1,809.15 0.1K
10:45 1,807.10 1,807.85 1,807.10 1,807.60 0.0K
10:50 1,804.90 1,807.30 1,804.60 1,807.30 0.0K
10:55 1,807.30 1,807.30 1,807.30 1,807.30 0.0K
11:00 1,802.10 1,803.90 1,801.00 1,803.90 0.2K
11:05 1,803.90 1,803.90 1,799.50 1,800.00 0.1K
11:10 1,796.80 1,801.50 1,796.80 1,797.00 0.1K
11:15 1,795.00 1,796.55 1,793.30 1,793.30 0.2K
11:20 1,791.85 1,794.35 1,790.30 1,794.35 0.3K
11:30 1,794.40 1,794.40 1,794.05 1,794.05 0.0K
11:35 1,792.00 1,795.90 1,792.00 1,795.90 0.0K
11:40 1,792.00 1,795.65 1,790.00 1,795.65 0.1K
11:45 1,792.35 1,794.55 1,791.75 1,791.75 0.0K
11:50 1,791.60 1,791.60 1,786.45 1,790.10 0.6K
11:55 1,790.00 1,790.00 1,787.95 1,787.95 1.0K
12:00 1,788.40 1,788.40 1,787.00 1,787.00 0.0K
12:05 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
12:10 1,790.00 1,792.80 1,787.00 1,788.75 0.1K
12:15 1,788.75 1,788.75 1,785.25 1,786.50 0.1K
12:20 1,786.45 1,789.50 1,786.45 1,787.85 0.0K
12:25 1,790.30 1,790.30 1,788.40 1,789.50 0.1K
12:30 1,791.35 1,791.35 1,790.15 1,790.15 0.1K
12:35 1,789.60 1,789.60 1,789.15 1,789.15 0.0K
12:40 1,788.30 1,788.30 1,785.00 1,785.00 0.1K
12:45 1,784.75 1,784.75 1,780.90 1,783.45 0.1K
12:50 1,780.85 1,780.90 1,780.00 1,780.00 0.1K
12:55 1,779.25 1,782.35 1,779.25 1,781.90 0.0K
13:00 1,783.75 1,785.05 1,783.75 1,785.05 0.0K
13:05 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
13:10 1,781.90 1,782.20 1,781.00 1,781.00 0.0K
13:15 1,781.00 1,782.30 1,780.00 1,780.00 0.0K
13:20 1,780.75 1,780.75 1,776.00 1,778.25 0.2K
13:25 1,776.15 1,780.70 1,776.15 1,780.70 0.2K
13:30 1,780.70 1,780.70 1,778.25 1,778.25 0.1K
13:35 1,783.15 1,783.15 1,779.45 1,783.10 0.2K
13:40 1,782.00 1,783.65 1,782.00 1,783.65 0.0K
13:45 1,782.00 1,782.00 1,778.00 1,778.00 0.5K
13:50 1,779.80 1,780.75 1,778.25 1,780.75 0.1K
13:55 1,782.95 1,782.95 1,782.95 1,782.95 0.0K
14:00 1,778.25 1,780.70 1,778.25 1,780.65 0.9K
14:05 1,780.55 1,780.55 1,779.65 1,779.70 0.1K
14:10 1,779.75 1,781.50 1,778.85 1,781.50 0.1K
14:15 1,781.50 1,782.25 1,780.00 1,780.00 0.0K
14:20 1,780.75 1,781.05 1,779.35 1,779.80 0.0K
14:25 1,778.50 1,779.90 1,777.00 1,777.00 0.5K
14:30 1,777.50 1,779.35 1,776.05 1,776.85 0.1K
14:35 1,775.05 1,775.05 1,772.50 1,773.10 0.1K
14:40 1,775.15 1,776.90 1,773.30 1,776.45 0.2K
14:45 1,778.95 1,778.95 1,778.00 1,778.45 0.0K
14:50 1,776.85 1,777.50 1,775.00 1,775.00 0.1K
14:55 1,776.00 1,776.00 1,776.00 1,776.00 0.0K
15:00 1,773.65 1,775.40 1,773.65 1,775.40 0.1K
15:05 1,775.40 1,782.25 1,773.65 1,782.25 0.5K
15:15 1,778.45 1,778.45 1,772.70 1,772.70 0.1K
15:20 1,772.00 1,776.05 1,770.20 1,772.90 1.0K
15:25 1,772.30 1,774.10 1,770.10 1,774.10 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible