Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,772.20 1,785.20 1,766.00 1,770.10 2.1K
09:20 1,770.10 1,776.15 1,760.00 1,762.35 0.7K
09:25 1,764.75 1,780.00 1,764.25 1,770.05 0.4K
09:30 1,771.50 1,781.50 1,769.55 1,769.80 0.5K
09:35 1,773.00 1,783.25 1,770.10 1,783.25 0.5K
09:40 1,780.55 1,783.80 1,771.15 1,773.50 0.6K
09:45 1,770.00 1,770.00 1,761.25 1,767.15 0.3K
09:50 1,770.00 1,779.85 1,769.05 1,776.35 0.3K
09:55 1,779.00 1,790.00 1,776.85 1,778.55 0.3K
10:00 1,777.55 1,781.55 1,777.55 1,780.65 0.2K
10:05 1,778.35 1,781.55 1,778.05 1,778.05 0.2K
10:10 1,780.75 1,790.00 1,780.75 1,790.00 0.1K
10:15 1,796.00 1,797.00 1,784.75 1,784.75 0.3K
10:20 1,787.90 1,787.90 1,780.00 1,787.15 0.3K
10:25 1,784.90 1,786.05 1,780.95 1,785.55 0.1K
10:30 1,779.20 1,784.40 1,779.20 1,784.20 0.3K
10:35 1,785.20 1,787.90 1,783.20 1,787.90 0.1K
10:40 1,788.45 1,793.45 1,788.45 1,792.60 0.2K
10:45 1,790.00 1,790.00 1,785.00 1,785.00 0.2K
10:50 1,784.00 1,791.10 1,784.00 1,787.00 0.1K
10:55 1,790.00 1,790.60 1,785.00 1,788.60 0.1K
11:00 1,789.00 1,790.95 1,785.70 1,790.70 0.1K
11:05 1,791.30 1,791.30 1,785.05 1,785.05 0.0K
11:10 1,788.00 1,788.00 1,777.75 1,777.75 0.1K
11:15 1,778.90 1,779.75 1,775.80 1,779.25 0.3K
11:20 1,778.45 1,779.55 1,778.45 1,779.55 0.1K
11:25 1,780.85 1,781.65 1,775.00 1,781.65 0.1K
11:30 1,785.00 1,786.25 1,784.80 1,784.80 0.0K
11:35 1,782.00 1,786.50 1,779.05 1,786.50 0.0K
11:40 1,782.00 1,782.00 1,778.15 1,781.00 0.2K
11:45 1,781.00 1,781.00 1,778.00 1,778.00 0.0K
11:50 1,777.00 1,779.30 1,777.00 1,779.30 0.1K
11:55 1,776.35 1,779.15 1,774.85 1,774.85 0.0K
12:00 1,777.15 1,777.15 1,777.15 1,777.15 0.0K
12:05 1,778.00 1,778.00 1,778.00 1,778.00 0.0K
12:10 1,776.20 1,776.20 1,772.35 1,772.35 0.1K
12:15 1,775.95 1,775.95 1,774.60 1,774.60 0.0K
12:20 1,771.95 1,776.00 1,771.95 1,776.00 0.0K
12:25 1,773.00 1,773.45 1,771.95 1,771.95 0.0K
12:30 1,772.10 1,775.75 1,772.10 1,774.75 0.0K
12:35 1,773.55 1,774.35 1,771.40 1,773.00 0.2K
12:40 1,773.50 1,775.20 1,773.50 1,775.20 0.0K
12:50 1,771.40 1,771.40 1,768.00 1,768.00 0.1K
13:00 1,768.00 1,768.60 1,768.00 1,768.60 0.0K
13:05 1,767.15 1,768.00 1,765.70 1,766.50 0.4K
13:10 1,768.00 1,769.55 1,768.00 1,769.55 0.1K
13:15 1,770.15 1,770.15 1,768.70 1,768.70 0.1K
13:20 1,770.50 1,774.30 1,768.05 1,772.55 0.4K
13:25 1,770.50 1,770.50 1,768.90 1,768.90 0.1K
13:30 1,769.00 1,770.00 1,769.00 1,770.00 0.0K
13:35 1,772.80 1,772.80 1,770.00 1,772.70 0.0K
13:40 1,772.80 1,772.80 1,770.05 1,770.05 0.0K
13:45 1,773.50 1,775.00 1,773.50 1,775.00 0.0K
13:50 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
13:55 1,776.15 1,776.15 1,776.15 1,776.15 0.0K
14:00 1,777.45 1,777.45 1,775.30 1,777.25 0.2K
14:05 1,777.25 1,782.00 1,775.90 1,775.90 0.1K
14:10 1,777.90 1,779.95 1,776.90 1,779.95 0.0K
14:15 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
14:20 1,776.75 1,777.85 1,776.75 1,777.85 0.0K
14:25 1,775.95 1,778.20 1,775.45 1,778.20 0.1K
14:35 1,776.95 1,781.30 1,776.80 1,780.75 0.0K
14:40 1,781.00 1,781.55 1,776.80 1,776.80 0.1K
14:45 1,776.80 1,779.95 1,774.00 1,775.90 0.1K
14:50 1,773.75 1,773.75 1,772.90 1,773.50 0.1K
14:55 1,771.45 1,772.70 1,770.15 1,770.15 0.0K
15:00 1,776.75 1,776.75 1,774.00 1,774.00 0.1K
15:05 1,776.50 1,778.00 1,774.85 1,778.00 0.2K
15:10 1,774.25 1,776.95 1,773.05 1,773.05 0.1K
15:15 1,776.30 1,783.70 1,776.30 1,777.80 0.3K
15:20 1,781.35 1,795.00 1,781.35 1,791.10 0.8K
15:25 1,794.95 1,796.00 1,785.70 1,785.70 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible