Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,881.60 1,881.60 1,857.65 1,867.00 1.0K
09:20 1,865.00 1,867.95 1,858.95 1,865.90 0.4K
09:25 1,865.95 1,868.95 1,842.35 1,860.00 1.5K
09:30 1,860.00 1,860.00 1,845.70 1,849.95 0.3K
09:35 1,852.00 1,854.50 1,850.00 1,854.15 0.2K
09:40 1,849.50 1,855.15 1,848.00 1,849.20 0.4K
09:45 1,849.15 1,849.15 1,845.00 1,846.70 0.6K
09:50 1,845.00 1,848.55 1,837.80 1,842.20 0.4K
09:55 1,838.80 1,846.75 1,835.00 1,843.75 0.4K
10:00 1,848.55 1,850.00 1,845.10 1,850.00 0.2K
10:05 1,851.30 1,851.30 1,849.00 1,850.30 0.1K
10:10 1,850.00 1,850.00 1,841.45 1,841.45 0.3K
10:15 1,843.50 1,845.00 1,842.95 1,842.95 0.2K
10:20 1,842.00 1,843.95 1,841.45 1,843.95 0.0K
10:25 1,843.90 1,843.90 1,839.85 1,839.85 0.1K
10:30 1,841.65 1,841.85 1,838.80 1,841.85 0.0K
10:35 1,839.75 1,843.90 1,839.75 1,842.95 0.1K
10:40 1,840.25 1,842.95 1,840.00 1,840.00 0.1K
10:45 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
10:50 1,842.95 1,843.95 1,842.00 1,842.00 0.0K
10:55 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
11:00 1,839.65 1,841.85 1,836.15 1,836.15 0.1K
11:05 1,838.75 1,838.80 1,837.00 1,837.00 0.0K
11:10 1,836.15 1,836.15 1,832.95 1,832.95 0.2K
11:15 1,833.10 1,838.00 1,833.10 1,838.00 0.0K
11:20 1,838.00 1,838.00 1,837.60 1,837.85 0.0K
11:25 1,837.85 1,837.95 1,837.00 1,837.90 0.1K
11:30 1,839.35 1,844.90 1,839.35 1,844.90 0.2K
11:35 1,840.70 1,842.95 1,840.70 1,841.95 0.1K
11:45 1,839.00 1,839.95 1,835.05 1,839.05 0.2K
11:50 1,837.05 1,839.95 1,834.00 1,834.00 0.2K
11:55 1,836.40 1,836.40 1,833.35 1,835.85 0.1K
12:00 1,831.60 1,834.35 1,831.60 1,833.00 0.1K
12:05 1,833.00 1,835.90 1,831.55 1,835.90 0.0K
12:10 1,832.05 1,836.95 1,832.05 1,834.15 0.2K
12:15 1,834.50 1,834.70 1,832.05 1,834.70 0.0K
12:20 1,834.80 1,834.80 1,833.00 1,833.00 0.0K
12:25 1,833.50 1,833.55 1,833.50 1,833.55 0.1K
12:35 1,836.85 1,836.95 1,836.85 1,836.95 0.0K
12:40 1,836.95 1,839.95 1,836.95 1,839.95 0.1K
12:45 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
12:50 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
12:55 1,838.25 1,838.95 1,836.95 1,838.95 0.1K
13:00 1,838.95 1,840.00 1,838.05 1,838.05 0.4K
13:05 1,837.70 1,837.70 1,837.70 1,837.70 0.0K
13:20 1,837.70 1,837.70 1,837.10 1,837.70 0.1K
13:25 1,838.95 1,838.95 1,833.55 1,833.55 0.2K
13:30 1,833.00 1,833.90 1,832.10 1,832.10 0.1K
13:35 1,832.95 1,832.95 1,824.10 1,824.85 0.8K
13:40 1,823.00 1,827.45 1,823.00 1,823.20 0.4K
13:45 1,821.00 1,822.50 1,817.95 1,817.95 0.3K
13:50 1,817.50 1,823.80 1,817.50 1,823.75 0.6K
13:55 1,823.75 1,823.90 1,815.40 1,816.90 0.3K
14:00 1,817.60 1,817.90 1,814.60 1,814.60 0.1K
14:05 1,814.10 1,814.85 1,810.50 1,810.50 0.4K
14:10 1,812.00 1,812.55 1,808.00 1,808.05 0.6K
14:15 1,808.90 1,817.95 1,808.90 1,817.05 0.2K
14:20 1,818.50 1,822.45 1,816.00 1,817.05 0.1K
14:25 1,811.05 1,812.90 1,808.10 1,810.80 1.1K
14:30 1,812.90 1,818.95 1,812.85 1,815.90 0.1K
14:35 1,815.00 1,815.90 1,809.20 1,812.00 0.2K
14:40 1,812.00 1,815.95 1,812.00 1,814.90 0.1K
14:45 1,815.95 1,818.00 1,815.40 1,815.40 1.1K
14:50 1,815.40 1,817.90 1,815.40 1,816.30 0.3K
14:55 1,816.30 1,821.80 1,816.30 1,818.15 0.3K
15:00 1,821.00 1,821.00 1,813.15 1,813.60 0.1K
15:05 1,813.60 1,814.85 1,812.30 1,812.65 0.6K
15:10 1,816.20 1,816.20 1,810.70 1,810.70 0.3K
15:15 1,811.55 1,811.55 1,802.15 1,803.95 0.5K
15:20 1,803.95 1,805.90 1,800.10 1,802.00 0.8K
15:25 1,803.35 1,810.75 1,800.00 1,805.95 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible