Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,960.00 1,963.30 1,945.05 1,951.40 1.5K
09:20 1,950.80 1,950.80 1,942.30 1,947.00 0.4K
09:25 1,943.30 1,948.95 1,943.30 1,947.80 0.1K
09:30 1,947.80 1,949.95 1,947.80 1,949.95 0.2K
09:35 1,949.90 1,949.90 1,945.80 1,948.95 0.1K
09:40 1,945.80 1,945.80 1,940.00 1,940.00 0.1K
09:45 1,940.90 1,940.90 1,938.65 1,940.50 0.4K
09:50 1,938.40 1,941.15 1,935.05 1,941.15 0.1K
09:55 1,941.15 1,941.15 1,938.00 1,938.90 0.1K
10:00 1,937.80 1,939.75 1,935.00 1,939.75 0.1K
10:05 1,938.20 1,939.05 1,935.00 1,937.65 0.3K
10:10 1,935.05 1,938.40 1,935.05 1,936.90 0.0K
10:15 1,936.10 1,936.10 1,928.05 1,930.00 0.2K
10:20 1,929.00 1,929.05 1,927.70 1,927.70 0.1K
10:25 1,927.70 1,927.70 1,926.00 1,926.00 0.1K
10:30 1,925.00 1,925.00 1,920.10 1,920.10 0.6K
10:35 1,920.00 1,922.90 1,918.00 1,921.95 0.3K
10:40 1,922.00 1,922.10 1,918.05 1,920.50 0.2K
10:45 1,922.90 1,922.90 1,919.20 1,919.20 0.0K
10:50 1,917.10 1,920.95 1,917.10 1,918.10 0.2K
10:55 1,916.00 1,918.90 1,916.00 1,918.15 0.2K
11:00 1,917.10 1,919.25 1,917.10 1,918.55 0.1K
11:10 1,918.15 1,919.80 1,918.15 1,919.80 2.5K
11:15 1,918.80 1,923.00 1,918.80 1,923.00 0.0K
11:20 1,923.00 1,923.00 1,922.80 1,922.80 0.0K
11:25 1,923.05 1,923.50 1,922.30 1,923.50 0.3K
11:30 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
11:35 1,925.70 1,927.70 1,923.40 1,927.70 0.2K
11:40 1,926.00 1,930.40 1,926.00 1,930.40 0.2K
11:45 1,929.80 1,929.80 1,926.65 1,926.65 0.0K
11:50 1,925.25 1,925.70 1,924.50 1,925.70 0.1K
11:55 1,922.80 1,922.80 1,922.80 1,922.80 0.1K
12:00 1,923.20 1,923.60 1,922.00 1,923.60 0.0K
12:05 1,923.90 1,925.00 1,922.25 1,925.00 0.0K
12:10 1,926.30 1,926.30 1,923.65 1,923.65 0.3K
12:15 1,924.70 1,924.70 1,922.00 1,922.00 0.1K
12:25 1,923.90 1,924.25 1,923.40 1,923.40 0.0K
12:30 1,924.30 1,924.30 1,923.20 1,923.20 0.0K
12:35 1,922.00 1,923.35 1,922.00 1,923.35 0.0K
12:40 1,924.20 1,924.90 1,922.05 1,922.05 0.2K
12:45 1,926.75 1,927.90 1,926.40 1,927.90 0.2K
12:50 1,925.15 1,927.85 1,925.15 1,927.70 0.1K
12:55 1,929.00 1,929.00 1,926.00 1,926.00 0.1K
13:00 1,923.00 1,923.05 1,922.50 1,922.50 0.2K
13:05 1,922.45 1,922.45 1,922.45 1,922.45 0.0K
13:10 1,925.90 1,925.90 1,920.00 1,920.00 0.3K
13:15 1,920.00 1,920.40 1,919.05 1,920.40 0.1K
13:20 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
13:25 1,920.25 1,920.25 1,918.00 1,918.75 0.1K
13:30 1,918.10 1,918.10 1,915.00 1,915.00 2.1K
13:35 1,914.00 1,914.00 1,911.80 1,911.80 0.1K
13:40 1,913.90 1,913.90 1,906.00 1,906.00 0.2K
13:45 1,906.00 1,906.00 1,904.40 1,905.00 0.2K
13:50 1,905.00 1,905.90 1,895.05 1,895.90 1.0K
13:55 1,898.00 1,907.95 1,898.00 1,904.20 0.9K
14:00 1,903.75 1,903.75 1,899.15 1,900.30 0.1K
14:05 1,899.15 1,899.15 1,881.60 1,884.05 3.2K
14:10 1,881.75 1,886.70 1,881.75 1,885.65 0.4K
14:15 1,888.15 1,890.70 1,882.75 1,886.05 0.2K
14:20 1,886.05 1,887.65 1,883.05 1,883.05 0.2K
14:25 1,883.05 1,883.05 1,875.00 1,880.85 0.6K
14:30 1,879.85 1,883.95 1,879.85 1,883.95 0.1K
14:35 1,884.75 1,885.95 1,881.10 1,885.95 0.2K
14:40 1,884.15 1,884.15 1,884.05 1,884.05 0.1K
14:45 1,884.85 1,885.95 1,878.15 1,883.85 0.1K
14:50 1,883.85 1,883.85 1,882.80 1,882.80 0.1K
14:55 1,881.45 1,885.40 1,881.45 1,885.40 0.0K
15:00 1,885.45 1,886.90 1,884.00 1,884.05 0.1K
15:05 1,885.05 1,888.40 1,885.05 1,887.00 0.1K
15:10 1,887.00 1,887.00 1,882.20 1,883.00 0.1K
15:15 1,880.45 1,880.95 1,876.75 1,880.00 0.4K
15:20 1,882.10 1,885.10 1,878.20 1,883.55 0.8K
15:25 1,884.80 1,884.80 1,880.10 1,881.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible