Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,954.50 1,956.35 1,935.85 1,935.85 2.3K
09:20 1,943.05 1,949.85 1,937.55 1,949.85 0.3K
09:25 1,947.10 1,948.95 1,940.15 1,943.00 0.4K
09:30 1,943.70 1,964.95 1,943.60 1,964.95 0.8K
09:35 1,966.75 1,972.00 1,962.55 1,972.00 1.8K
09:40 1,971.00 1,972.10 1,960.40 1,960.40 1.5K
09:45 1,960.60 1,960.90 1,954.65 1,955.05 0.6K
09:50 1,954.85 1,965.40 1,954.85 1,964.90 0.3K
09:55 1,964.90 1,967.00 1,964.85 1,967.00 0.1K
10:00 1,970.00 1,980.00 1,968.75 1,972.10 1.4K
10:05 1,972.10 1,985.00 1,970.80 1,981.20 2.1K
10:10 1,980.90 1,981.45 1,971.80 1,972.70 0.4K
10:15 1,972.70 1,974.50 1,967.80 1,970.95 1.5K
10:20 1,969.00 1,973.60 1,968.80 1,970.00 0.4K
10:25 1,970.10 1,971.45 1,965.00 1,969.90 1.0K
10:30 1,969.30 1,969.85 1,966.35 1,969.85 0.2K
10:35 1,969.80 1,969.85 1,968.05 1,968.90 0.0K
10:40 1,968.90 1,969.85 1,968.10 1,969.85 0.2K
10:45 1,968.65 1,969.85 1,965.35 1,965.35 0.2K
10:50 1,965.00 1,965.95 1,962.10 1,962.15 0.3K
10:55 1,961.30 1,965.80 1,959.05 1,963.95 1.3K
11:00 1,965.95 1,967.15 1,964.75 1,964.75 0.5K
11:05 1,966.20 1,966.20 1,964.00 1,964.30 0.1K
11:10 1,964.35 1,966.55 1,963.60 1,963.60 0.1K
11:15 1,963.60 1,966.45 1,963.60 1,966.45 0.0K
11:20 1,963.65 1,967.10 1,963.60 1,967.10 0.0K
11:25 1,972.80 1,978.10 1,969.50 1,975.00 0.5K
11:30 1,974.85 1,983.20 1,972.05 1,976.90 1.0K
11:35 1,975.45 1,976.70 1,975.45 1,976.40 0.2K
11:40 1,973.00 1,975.15 1,970.50 1,970.50 0.1K
11:45 1,970.90 1,972.15 1,970.50 1,972.15 0.1K
11:50 1,972.45 1,972.45 1,967.75 1,967.75 0.0K
11:55 1,967.75 1,969.40 1,967.35 1,969.25 0.1K
12:00 1,969.20 1,969.20 1,966.30 1,967.40 0.0K
12:05 1,968.60 1,968.60 1,965.30 1,968.40 0.1K
12:10 1,968.30 1,969.20 1,966.10 1,967.80 0.2K
12:15 1,969.05 1,969.25 1,966.10 1,969.20 0.3K
12:20 1,969.25 1,969.25 1,960.00 1,960.00 0.5K
12:25 1,960.05 1,964.10 1,959.80 1,959.80 0.5K
12:30 1,958.05 1,962.95 1,958.05 1,961.05 0.2K
12:35 1,959.40 1,959.40 1,957.60 1,957.60 0.1K
12:40 1,957.60 1,958.10 1,956.40 1,956.40 0.2K
12:45 1,956.40 1,958.05 1,953.00 1,953.00 0.7K
12:50 1,952.90 1,954.00 1,952.00 1,954.00 0.2K
12:55 1,954.00 1,957.90 1,954.00 1,957.90 0.1K
13:00 1,958.10 1,959.35 1,955.05 1,957.85 0.1K
13:05 1,957.85 1,960.85 1,956.75 1,960.85 0.0K
13:10 1,959.05 1,959.05 1,957.05 1,957.05 0.2K
13:15 1,958.05 1,958.05 1,956.75 1,957.80 0.0K
13:20 1,956.20 1,958.70 1,956.15 1,958.30 0.1K
13:25 1,958.30 1,958.35 1,956.00 1,956.65 0.3K
13:30 1,954.60 1,958.35 1,954.60 1,957.20 0.2K
13:35 1,955.00 1,958.35 1,954.85 1,958.35 0.2K
13:40 1,959.20 1,959.20 1,955.10 1,958.00 0.3K
13:45 1,959.85 1,959.85 1,956.90 1,958.95 0.0K
13:50 1,957.75 1,959.95 1,953.50 1,954.00 0.7K
13:55 1,954.00 1,955.55 1,952.15 1,952.15 0.3K
14:00 1,951.00 1,952.00 1,950.65 1,952.00 0.1K
14:05 1,952.90 1,955.75 1,952.05 1,955.75 0.2K
14:10 1,953.20 1,955.95 1,953.20 1,954.10 0.1K
14:15 1,955.80 1,955.80 1,953.00 1,953.00 0.2K
14:20 1,954.70 1,954.70 1,952.30 1,952.35 0.0K
14:25 1,952.05 1,954.90 1,952.05 1,953.00 0.1K
14:30 1,953.05 1,954.90 1,952.50 1,952.50 0.2K
14:35 1,955.90 1,956.90 1,954.05 1,956.90 0.0K
14:40 1,954.25 1,955.95 1,954.25 1,954.75 0.1K
14:45 1,955.05 1,957.00 1,954.20 1,956.95 0.1K
14:50 1,955.15 1,956.00 1,955.15 1,955.15 0.0K
14:55 1,957.00 1,959.80 1,957.00 1,959.80 0.1K
15:00 1,959.00 1,959.00 1,957.00 1,957.00 0.0K
15:05 1,955.15 1,959.00 1,955.00 1,955.00 0.3K
15:10 1,952.35 1,956.10 1,952.35 1,955.85 0.7K
15:15 1,952.55 1,955.80 1,952.05 1,952.05 0.9K
15:20 1,955.00 1,959.95 1,952.05 1,959.90 1.0K
15:25 1,957.65 1,963.85 1,955.30 1,955.30 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible