Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,980.00 1,980.00 1,860.40 1,931.95 15.7K
09:20 1,931.55 1,940.10 1,923.75 1,927.60 2.2K
09:25 1,924.90 1,928.15 1,916.35 1,924.45 1.3K
09:30 1,926.65 1,936.45 1,926.65 1,930.10 1.5K
09:35 1,930.00 1,935.00 1,927.85 1,935.00 0.4K
09:40 1,929.30 1,939.15 1,929.30 1,936.70 0.6K
09:45 1,937.05 1,940.65 1,937.05 1,940.00 0.1K
09:50 1,941.00 1,942.90 1,939.90 1,942.00 0.4K
09:55 1,939.70 1,942.15 1,938.25 1,942.15 0.5K
10:00 1,942.30 1,944.70 1,937.75 1,937.75 0.6K
10:05 1,940.05 1,940.35 1,935.00 1,935.10 0.1K
10:10 1,936.60 1,939.95 1,930.95 1,932.60 0.1K
10:15 1,934.05 1,935.75 1,933.00 1,933.00 0.1K
10:20 1,934.30 1,937.55 1,933.00 1,936.85 0.4K
10:25 1,938.70 1,940.95 1,933.55 1,933.55 0.6K
10:30 1,935.00 1,937.25 1,933.60 1,937.25 0.2K
10:35 1,936.15 1,945.50 1,936.15 1,942.25 0.4K
10:40 1,941.35 1,948.90 1,941.35 1,948.90 0.1K
10:45 1,948.25 1,948.90 1,941.10 1,944.55 0.2K
10:50 1,939.10 1,940.85 1,936.95 1,939.55 0.1K
10:55 1,937.05 1,937.05 1,931.45 1,931.45 0.1K
11:00 1,933.30 1,936.95 1,933.30 1,936.90 0.1K
11:05 1,936.95 1,939.40 1,935.10 1,935.30 0.0K
11:10 1,936.20 1,936.35 1,936.20 1,936.35 0.0K
11:15 1,934.00 1,934.35 1,934.00 1,934.35 0.0K
11:20 1,931.35 1,931.35 1,929.90 1,929.90 0.2K
11:25 1,932.00 1,932.50 1,929.45 1,932.50 0.0K
11:30 1,931.75 1,936.00 1,931.75 1,934.70 0.0K
11:35 1,934.70 1,939.45 1,934.70 1,939.45 0.0K
11:40 1,940.15 1,943.95 1,940.05 1,943.95 0.0K
11:45 1,945.00 1,948.40 1,945.00 1,948.40 0.1K
11:50 1,944.85 1,944.85 1,942.25 1,943.15 0.1K
11:55 1,943.25 1,948.40 1,943.15 1,948.40 0.4K
12:00 1,948.30 1,948.40 1,944.95 1,944.95 0.2K
12:05 1,946.00 1,946.00 1,943.15 1,943.15 0.0K
12:10 1,946.00 1,951.00 1,946.00 1,951.00 0.1K
12:15 1,953.00 1,955.65 1,946.95 1,949.25 0.1K
12:20 1,945.95 1,945.95 1,944.00 1,945.45 0.0K
12:25 1,944.30 1,944.85 1,942.25 1,944.85 0.1K
12:30 1,943.00 1,943.00 1,941.35 1,942.85 0.0K
12:35 1,943.95 1,943.95 1,940.00 1,940.00 0.7K
12:40 1,939.95 1,941.00 1,939.95 1,941.00 0.0K
12:45 1,942.40 1,943.00 1,941.00 1,941.00 0.1K
12:50 1,939.35 1,939.35 1,939.35 1,939.35 0.1K
12:55 1,940.95 1,941.35 1,940.95 1,941.35 0.1K
13:00 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
13:05 1,943.30 1,943.30 1,938.00 1,938.00 0.0K
13:10 1,937.85 1,937.85 1,936.00 1,936.00 0.0K
13:15 1,938.80 1,938.80 1,936.00 1,936.85 0.1K
13:20 1,937.95 1,937.95 1,935.05 1,935.05 0.0K
13:25 1,935.05 1,935.95 1,935.05 1,935.95 0.1K
13:30 1,937.95 1,938.55 1,937.95 1,938.55 0.1K
13:35 1,936.85 1,936.90 1,935.20 1,935.40 1.0K
13:40 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
13:45 1,936.90 1,936.90 1,936.70 1,936.70 0.3K
13:50 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
13:55 1,935.00 1,935.50 1,929.95 1,934.90 0.4K
14:00 1,937.60 1,939.10 1,936.10 1,939.10 0.2K
14:05 1,943.95 1,945.00 1,940.85 1,941.55 0.1K
14:10 1,943.00 1,943.30 1,941.50 1,943.30 0.1K
14:15 1,939.90 1,939.90 1,937.75 1,939.90 0.0K
14:20 1,935.45 1,935.45 1,935.45 1,935.45 1.0K
14:25 1,938.45 1,938.45 1,938.45 1,938.45 0.2K
14:30 1,937.05 1,937.90 1,937.05 1,937.90 0.0K
14:35 1,937.90 1,939.45 1,937.90 1,939.45 0.0K
14:40 1,940.85 1,943.25 1,940.50 1,942.30 0.3K
14:45 1,940.90 1,940.90 1,939.40 1,939.40 0.0K
14:50 1,939.55 1,939.55 1,935.00 1,935.00 0.1K
14:55 1,934.60 1,937.50 1,934.60 1,935.00 0.2K
15:00 1,935.00 1,935.00 1,931.10 1,931.10 1.2K
15:05 1,932.00 1,932.95 1,930.70 1,932.95 0.3K
15:10 1,931.50 1,932.00 1,929.00 1,932.00 0.2K
15:15 1,929.25 1,931.30 1,926.90 1,929.90 0.7K
15:20 1,928.45 1,935.40 1,928.45 1,931.75 0.9K
15:25 1,931.75 1,936.90 1,930.00 1,931.50 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible