Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,982.30 1,986.80 1,972.90 1,986.80 1.5K
09:20 1,982.10 1,994.05 1,982.10 1,989.75 0.5K
09:25 1,989.80 1,989.80 1,980.05 1,980.05 0.2K
09:30 1,977.40 1,977.40 1,972.15 1,972.15 0.2K
09:35 1,976.95 1,977.05 1,976.95 1,977.05 0.1K
09:40 1,972.05 1,975.80 1,972.05 1,975.80 0.2K
09:45 1,976.85 1,977.95 1,973.05 1,977.95 0.0K
09:50 1,976.00 1,978.00 1,968.00 1,968.00 0.4K
09:55 1,970.05 1,970.05 1,968.85 1,968.85 0.1K
10:00 1,970.05 1,971.35 1,968.85 1,969.90 0.1K
10:05 1,969.50 1,969.50 1,968.65 1,968.95 0.3K
10:10 1,970.75 1,970.75 1,968.00 1,968.00 0.1K
10:15 1,969.45 1,969.45 1,969.45 1,969.45 0.0K
10:20 1,969.90 1,969.90 1,967.00 1,967.00 0.2K
10:25 1,967.00 1,968.95 1,965.25 1,967.50 0.5K
10:30 1,965.25 1,969.35 1,965.05 1,969.35 0.0K
10:35 1,967.95 1,967.95 1,967.95 1,967.95 0.0K
10:40 1,966.00 1,967.70 1,966.00 1,966.00 0.0K
10:45 1,967.70 1,967.70 1,963.40 1,963.40 0.0K
10:50 1,963.00 1,964.00 1,963.00 1,964.00 0.5K
10:55 1,964.20 1,964.20 1,962.95 1,962.95 0.0K
11:00 1,963.30 1,965.70 1,963.25 1,964.75 0.0K
11:05 1,964.75 1,965.45 1,962.00 1,965.45 0.2K
11:10 1,967.65 1,968.00 1,966.10 1,966.10 0.1K
11:20 1,966.15 1,966.15 1,963.55 1,963.55 0.1K
11:25 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
11:30 1,969.40 1,973.90 1,969.40 1,972.55 0.3K
11:35 1,972.70 1,972.70 1,970.05 1,972.55 0.0K
11:40 1,974.85 1,974.85 1,972.05 1,972.05 0.0K
11:45 1,972.00 1,972.00 1,971.00 1,971.00 0.0K
11:50 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
11:55 1,972.05 1,972.95 1,969.70 1,969.70 0.1K
12:00 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
12:10 1,969.50 1,969.50 1,969.50 1,969.50 0.6K
12:15 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
12:25 1,970.40 1,972.00 1,970.40 1,972.00 0.1K
12:30 1,968.55 1,971.75 1,968.55 1,971.75 0.0K
12:35 1,971.55 1,971.55 1,971.55 1,971.55 0.0K
12:40 1,972.00 1,973.95 1,972.00 1,973.95 0.1K
12:45 1,972.30 1,973.95 1,969.50 1,973.95 0.1K
12:50 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
12:55 1,973.95 1,976.50 1,973.95 1,974.60 0.2K
13:00 1,971.55 1,976.25 1,971.55 1,976.25 0.5K
13:05 1,979.10 1,979.55 1,976.25 1,976.25 0.3K
13:10 1,978.55 1,995.25 1,975.50 1,995.25 1.0K
13:15 1,996.00 2,006.80 1,996.00 2,001.00 1.6K
13:20 2,000.25 2,003.60 1,997.55 2,003.60 0.8K
13:25 2,000.15 2,002.75 1,995.00 1,995.00 0.8K
13:30 1,995.00 1,995.00 1,993.00 1,995.00 0.1K
13:35 1,996.55 1,996.55 1,993.50 1,995.00 0.1K
13:40 1,996.95 2,002.30 1,996.95 2,000.50 0.4K
13:45 2,000.60 2,001.15 1,997.75 2,000.20 0.2K
13:50 1,998.25 1,998.25 1,995.00 1,995.00 0.0K
13:55 1,994.00 1,994.00 1,994.00 1,994.00 0.1K
14:00 1,994.90 1,994.90 1,988.90 1,988.90 0.1K
14:05 1,991.00 1,995.45 1,991.00 1,995.45 0.0K
14:10 1,997.40 1,997.40 1,993.80 1,993.95 0.0K
14:15 1,994.90 1,994.90 1,993.05 1,993.05 0.0K
14:20 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
14:25 1,993.15 1,993.15 1,991.05 1,991.05 0.1K
14:30 1,991.05 1,991.05 1,988.60 1,989.40 0.1K
14:35 1,990.60 1,994.85 1,990.60 1,990.75 0.2K
14:40 1,992.60 1,992.60 1,990.00 1,991.65 0.0K
14:45 1,993.45 1,996.75 1,993.45 1,996.75 0.4K
14:50 1,993.55 1,994.70 1,993.55 1,994.10 0.1K
14:55 1,993.70 1,993.70 1,993.45 1,993.45 0.1K
15:00 1,993.45 1,994.00 1,993.00 1,994.00 0.1K
15:05 1,994.00 1,994.00 1,994.00 1,994.00 0.2K
15:10 1,994.00 1,996.00 1,994.00 1,996.00 0.1K
15:15 1,996.00 1,999.00 1,995.85 1,998.00 0.4K
15:20 1,998.00 1,999.25 1,992.80 1,994.05 0.6K
15:25 1,994.05 1,997.15 1,993.65 1,996.10 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible