Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,985.15 1,996.80 1,970.00 1,996.80 2.8K
09:20 1,992.65 2,000.95 1,990.05 1,992.60 2.1K
09:25 1,994.80 2,001.00 1,992.15 1,995.85 1.4K
09:30 1,992.45 1,997.40 1,986.50 1,986.75 0.7K
09:35 1,985.05 1,987.90 1,980.00 1,987.90 1.3K
09:40 1,987.90 1,988.05 1,975.45 1,978.95 1.0K
09:45 1,977.70 1,980.00 1,971.60 1,977.90 0.8K
09:50 1,977.85 1,977.85 1,966.95 1,972.70 1.1K
09:55 1,972.70 1,973.20 1,969.10 1,972.65 0.9K
10:00 1,969.10 1,976.20 1,968.00 1,972.40 0.9K
10:05 1,972.30 1,975.65 1,968.15 1,974.95 0.2K
10:10 1,971.10 1,973.95 1,963.55 1,963.55 0.4K
10:15 1,965.95 1,969.60 1,963.55 1,968.80 0.8K
10:20 1,969.40 1,969.40 1,966.25 1,969.40 0.1K
10:25 1,969.55 1,971.80 1,968.00 1,969.55 0.5K
10:30 1,969.90 1,969.90 1,966.10 1,966.75 0.3K
10:35 1,968.00 1,971.10 1,967.80 1,971.10 0.3K
10:40 1,971.20 1,977.85 1,971.20 1,974.90 0.3K
10:45 1,972.10 1,980.00 1,972.10 1,980.00 0.2K
10:50 1,975.10 1,978.55 1,975.00 1,975.00 0.0K
10:55 1,973.75 1,976.65 1,972.90 1,976.60 0.2K
11:00 1,976.00 1,978.60 1,975.00 1,978.50 0.6K
11:05 1,978.25 1,978.25 1,975.00 1,975.85 0.1K
11:10 1,975.75 1,977.45 1,975.75 1,976.00 0.2K
11:15 1,975.90 1,977.95 1,975.90 1,976.30 0.2K
11:20 1,976.90 1,977.90 1,971.20 1,971.20 0.6K
11:25 1,973.65 1,973.95 1,968.95 1,971.00 0.3K
11:30 1,971.80 1,973.65 1,968.85 1,973.65 0.3K
11:35 1,974.10 1,974.10 1,971.30 1,971.50 0.1K
11:40 1,970.80 1,970.85 1,965.15 1,965.15 0.9K
11:45 1,970.20 1,970.20 1,965.45 1,969.95 0.2K
11:50 1,968.00 1,968.00 1,965.00 1,967.10 0.3K
11:55 1,967.10 1,970.95 1,967.00 1,970.95 0.1K
12:00 1,967.40 1,969.45 1,966.65 1,966.65 0.1K
12:05 1,966.05 1,968.70 1,965.00 1,965.00 0.2K
12:10 1,967.00 1,967.00 1,964.10 1,966.95 0.4K
12:15 1,964.65 1,966.90 1,964.65 1,966.90 0.1K
12:20 1,966.00 1,966.10 1,965.10 1,965.10 0.0K
12:25 1,966.80 1,970.00 1,965.10 1,969.90 0.2K
12:30 1,969.90 1,969.90 1,964.80 1,969.70 0.1K
12:35 1,969.75 1,969.85 1,967.70 1,968.15 0.1K
12:40 1,969.70 1,970.00 1,968.10 1,969.00 0.2K
12:45 1,968.10 1,969.15 1,963.00 1,963.75 1.3K
12:50 1,963.70 1,965.25 1,962.00 1,963.05 0.2K
12:55 1,963.10 1,965.20 1,962.00 1,963.00 0.2K
13:00 1,964.70 1,964.70 1,963.00 1,963.00 0.0K
13:05 1,962.95 1,964.80 1,961.35 1,964.80 0.4K
13:10 1,964.80 1,965.50 1,962.85 1,965.50 0.1K
13:15 1,962.85 1,962.85 1,961.05 1,961.05 0.1K
13:20 1,961.00 1,962.60 1,960.50 1,962.35 0.1K
13:25 1,963.95 1,974.60 1,963.90 1,973.95 0.5K
13:30 1,973.95 1,974.60 1,969.85 1,972.55 0.7K
13:35 1,972.45 1,972.75 1,971.05 1,971.05 0.1K
13:40 1,971.00 1,971.40 1,968.00 1,968.05 0.1K
13:45 1,967.00 1,969.65 1,967.00 1,968.35 0.1K
13:50 1,967.60 1,967.90 1,963.50 1,967.90 0.1K
13:55 1,967.90 1,970.95 1,967.90 1,970.60 0.0K
14:00 1,970.70 1,971.65 1,969.95 1,970.40 0.1K
14:05 1,973.85 1,974.95 1,973.35 1,974.95 0.0K
14:10 1,974.00 1,974.00 1,968.75 1,968.75 0.1K
14:15 1,968.80 1,970.70 1,966.80 1,966.80 0.2K
14:20 1,969.95 1,970.00 1,966.90 1,967.00 0.4K
14:25 1,969.20 1,969.20 1,967.00 1,969.20 0.0K
14:30 1,968.85 1,969.55 1,965.35 1,968.70 0.4K
14:35 1,969.50 1,969.60 1,967.05 1,967.10 0.1K
14:40 1,968.95 1,971.95 1,968.95 1,970.90 0.1K
14:45 1,970.85 1,972.00 1,968.55 1,972.00 0.2K
14:50 1,973.50 1,973.65 1,970.05 1,972.00 0.3K
14:55 1,972.00 1,972.00 1,969.90 1,969.90 0.0K
15:00 1,971.90 1,971.90 1,969.40 1,970.10 0.1K
15:05 1,969.30 1,971.90 1,968.05 1,970.00 0.4K
15:10 1,969.95 1,970.10 1,967.00 1,969.15 0.2K
15:15 1,968.80 1,973.55 1,965.00 1,965.00 1.8K
15:20 1,966.20 1,969.90 1,962.40 1,964.35 1.8K
15:25 1,967.70 1,970.00 1,965.00 1,966.60 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible