Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,976.75 2,003.50 1,963.50 2,003.50 4.9K
09:20 2,003.00 2,011.75 1,992.95 2,000.20 2.7K
09:25 2,000.55 2,005.00 1,995.00 1,998.00 2.2K
09:30 1,996.50 2,001.35 1,994.40 1,995.00 0.7K
09:35 1,995.10 1,999.90 1,992.45 1,995.90 2.0K
09:40 1,994.45 1,995.90 1,986.60 1,990.40 0.8K
09:45 1,992.90 2,000.00 1,992.00 1,998.95 0.3K
09:50 1,996.90 1,998.00 1,990.40 1,993.00 0.4K
09:55 1,994.10 1,996.95 1,991.80 1,995.10 0.9K
10:00 1,994.90 1,994.90 1,991.25 1,991.25 0.3K
10:05 1,990.10 1,992.95 1,990.00 1,991.00 0.3K
10:10 1,992.00 1,992.00 1,987.05 1,987.10 1.0K
10:15 1,986.55 1,993.65 1,986.55 1,989.80 0.5K
10:20 1,987.10 1,997.45 1,987.10 1,994.10 0.4K
10:25 1,997.45 1,997.45 1,993.10 1,993.10 0.2K
10:30 1,993.10 1,994.40 1,990.05 1,990.05 0.2K
10:35 1,990.00 1,991.55 1,987.25 1,988.45 0.7K
10:40 1,989.05 1,995.70 1,989.05 1,995.40 0.2K
10:45 1,993.90 1,994.00 1,989.05 1,991.00 0.1K
10:50 1,991.20 1,991.65 1,988.20 1,990.00 1.5K
10:55 1,988.35 1,990.00 1,988.35 1,989.75 0.1K
11:00 1,989.80 1,989.80 1,986.20 1,986.20 0.1K
11:05 1,986.50 1,988.25 1,983.10 1,985.90 1.1K
11:10 1,987.15 1,987.15 1,983.10 1,983.10 0.2K
11:15 1,983.95 1,984.40 1,980.20 1,981.40 0.2K
11:20 1,982.95 1,983.95 1,980.00 1,981.80 0.3K
11:25 1,981.80 1,983.80 1,980.05 1,983.80 0.2K
11:30 1,982.90 1,985.00 1,980.00 1,980.15 0.2K
11:35 1,982.40 1,982.40 1,980.00 1,981.00 0.2K
11:40 1,981.00 1,982.15 1,979.05 1,981.85 0.4K
11:45 1,981.85 1,983.90 1,980.00 1,983.90 0.2K
11:50 1,982.95 1,983.20 1,981.40 1,981.40 0.1K
11:55 1,981.45 1,982.90 1,980.90 1,981.05 0.1K
12:00 1,981.00 1,981.00 1,980.00 1,981.00 0.1K
12:05 1,981.95 1,982.75 1,980.10 1,981.90 0.1K
12:10 1,980.00 1,981.65 1,975.95 1,976.35 0.3K
12:15 1,977.15 1,977.40 1,972.80 1,974.90 1.0K
12:20 1,975.15 1,975.70 1,970.15 1,970.15 0.3K
12:25 1,970.00 1,978.40 1,970.00 1,976.10 0.9K
12:30 1,976.25 1,977.65 1,975.95 1,977.45 0.1K
12:35 1,977.10 1,978.85 1,975.95 1,978.75 0.1K
12:40 1,978.00 1,979.90 1,978.00 1,979.90 0.0K
12:45 1,977.30 1,979.80 1,976.30 1,976.30 0.2K
12:50 1,976.60 1,978.90 1,973.05 1,973.05 0.3K
12:55 1,973.25 1,976.00 1,973.25 1,974.10 0.1K
13:00 1,972.95 1,974.90 1,971.00 1,971.00 0.2K
13:05 1,970.05 1,970.05 1,961.05 1,965.10 0.4K
13:10 1,964.30 1,965.75 1,962.00 1,965.75 0.4K
13:15 1,969.75 1,969.75 1,967.50 1,968.95 0.1K
13:20 1,968.65 1,968.85 1,965.75 1,966.10 0.3K
13:25 1,967.00 1,971.30 1,966.10 1,971.30 0.1K
13:30 1,968.15 1,971.95 1,968.15 1,971.00 0.0K
13:35 1,971.00 1,971.10 1,969.00 1,970.80 0.3K
13:40 1,974.00 1,977.20 1,971.10 1,973.00 0.2K
13:45 1,973.00 1,977.65 1,971.55 1,977.65 0.2K
13:50 1,975.95 1,976.85 1,973.20 1,976.85 0.1K
13:55 1,975.90 1,975.90 1,973.10 1,973.10 0.0K
14:00 1,973.70 1,977.00 1,973.70 1,976.90 0.2K
14:05 1,978.00 1,978.00 1,974.10 1,974.10 0.1K
14:10 1,970.00 1,971.90 1,968.10 1,968.10 0.1K
14:15 1,968.05 1,968.15 1,966.10 1,966.10 0.1K
14:20 1,967.55 1,968.60 1,966.95 1,967.80 0.2K
14:25 1,970.00 1,970.00 1,967.00 1,968.65 0.1K
14:30 1,967.05 1,971.95 1,967.05 1,970.90 0.1K
14:35 1,969.00 1,970.45 1,968.90 1,968.90 0.0K
14:40 1,969.65 1,975.00 1,969.65 1,975.00 0.1K
14:45 1,976.70 1,986.90 1,976.70 1,983.65 0.6K
14:50 1,985.50 1,986.95 1,982.40 1,983.10 0.2K
14:55 1,984.95 1,990.00 1,983.15 1,988.10 0.6K
15:00 1,989.90 1,989.90 1,987.00 1,987.40 0.5K
15:05 1,988.35 1,989.90 1,983.65 1,983.65 0.4K
15:10 1,983.65 1,983.65 1,981.85 1,983.50 0.6K
15:15 1,983.50 1,983.50 1,979.40 1,979.40 1.1K
15:20 1,976.80 1,978.80 1,969.05 1,971.15 1.8K
15:25 1,970.70 1,976.10 1,960.00 1,976.10 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible