Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,060.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,000.65 2,003.40 1,954.00 1,954.00 2.0K
09:20 1,951.00 1,955.00 1,939.75 1,953.00 2.8K
09:25 1,955.30 1,960.40 1,951.80 1,955.30 0.5K
09:30 1,956.60 1,968.55 1,956.60 1,965.95 0.9K
09:35 1,965.95 1,967.70 1,965.90 1,966.00 0.7K
09:40 1,963.40 1,977.00 1,959.30 1,969.95 1.1K
09:45 1,969.95 1,970.95 1,968.70 1,970.95 0.0K
09:50 1,970.95 1,972.40 1,966.15 1,966.20 0.2K
09:55 1,963.65 1,965.10 1,963.65 1,965.10 0.8K
10:00 1,964.65 1,972.80 1,964.65 1,972.80 0.1K
10:05 1,972.80 1,974.45 1,972.80 1,973.50 0.0K
10:10 1,972.65 1,972.95 1,968.65 1,970.95 0.1K
10:15 1,970.95 1,972.45 1,969.90 1,972.45 0.1K
10:20 1,969.70 1,971.90 1,969.00 1,971.90 0.3K
10:25 1,970.00 1,974.95 1,970.00 1,974.95 0.2K
10:30 1,973.40 1,973.40 1,972.95 1,972.95 0.0K
10:35 1,970.75 1,972.00 1,969.50 1,972.00 0.1K
10:40 1,972.00 1,972.00 1,968.10 1,970.05 0.0K
10:45 1,971.90 1,975.00 1,970.35 1,975.00 0.3K
10:50 1,972.35 1,978.00 1,972.35 1,978.00 0.1K
10:55 1,978.00 1,979.45 1,978.00 1,978.00 0.1K
11:00 1,979.40 1,979.40 1,975.05 1,975.05 0.0K
11:05 1,977.00 1,977.50 1,977.00 1,977.40 0.2K
11:10 1,975.35 1,977.15 1,975.00 1,977.15 0.2K
11:15 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
11:20 1,976.60 1,976.60 1,974.00 1,974.00 0.2K
11:25 1,974.00 1,976.65 1,972.90 1,972.90 0.0K
11:30 1,975.15 1,978.00 1,975.15 1,977.85 0.0K
11:35 1,973.55 1,975.00 1,973.55 1,975.00 0.0K
11:40 1,978.25 1,978.25 1,978.25 1,978.25 0.2K
11:45 1,977.95 1,978.05 1,976.90 1,978.05 0.0K
11:50 1,978.00 1,978.00 1,975.00 1,976.60 0.0K
11:55 1,975.00 1,976.70 1,972.90 1,976.70 0.1K
12:00 1,975.15 1,978.70 1,974.05 1,978.70 0.0K
12:05 1,978.00 1,978.00 1,977.80 1,977.85 0.1K
12:10 1,975.00 1,975.00 1,973.60 1,973.60 0.1K
12:15 1,976.05 1,976.05 1,973.70 1,973.70 0.1K
12:20 1,977.05 1,977.05 1,977.00 1,977.00 0.0K
12:25 1,971.20 1,972.25 1,971.20 1,972.25 0.3K
12:30 1,973.00 1,973.00 1,971.00 1,971.60 0.1K
12:35 1,971.60 1,971.60 1,970.05 1,970.05 0.0K
12:40 1,969.80 1,969.80 1,966.65 1,969.40 0.1K
12:45 1,969.40 1,969.40 1,966.40 1,966.40 0.0K
12:50 1,966.40 1,966.40 1,966.40 1,966.40 0.1K
12:55 1,964.65 1,967.95 1,962.70 1,965.15 0.1K
13:00 1,971.65 1,974.35 1,971.65 1,974.35 0.0K
13:05 1,973.00 1,973.10 1,972.00 1,972.00 0.1K
13:15 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
13:20 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
13:25 1,972.40 1,975.00 1,972.40 1,975.00 0.0K
13:30 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
13:35 1,975.30 1,975.30 1,971.65 1,971.65 0.0K
13:40 1,971.65 1,974.50 1,971.65 1,974.50 0.1K
13:45 1,971.90 1,973.05 1,971.65 1,973.05 0.1K
13:50 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
13:55 1,967.95 1,967.95 1,967.95 1,967.95 0.0K
14:00 1,968.05 1,970.95 1,968.05 1,970.95 0.0K
14:05 1,968.50 1,968.50 1,968.50 1,968.50 0.2K
14:10 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
14:15 1,958.20 1,959.80 1,951.05 1,951.05 0.7K
14:20 1,953.00 1,958.35 1,952.95 1,958.35 0.6K
14:25 1,955.90 1,959.10 1,955.90 1,958.95 0.0K
14:30 1,958.85 1,959.00 1,956.05 1,959.00 0.0K
14:35 1,955.00 1,956.95 1,953.05 1,956.95 0.1K
14:40 1,955.00 1,957.50 1,953.85 1,954.20 0.2K
14:45 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
14:50 1,958.95 1,958.95 1,958.95 1,958.95 0.1K
14:55 1,957.05 1,959.90 1,957.05 1,959.90 0.0K
15:00 1,957.00 1,958.35 1,957.00 1,957.00 0.4K
15:05 1,957.00 1,957.00 1,954.25 1,954.25 0.6K
15:10 1,954.00 1,956.95 1,949.10 1,952.45 0.2K
15:15 1,951.00 1,953.10 1,949.80 1,950.00 0.2K
15:20 1,949.00 1,951.20 1,942.00 1,943.85 0.3K
15:25 1,943.70 1,965.85 1,942.00 1,954.70 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible