4,304.10
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 2,016.85 | 2,023.95 | 1,984.00 | 1,994.05 | 6.3K |
09:20 | 1,991.00 | 2,005.25 | 1,991.00 | 1,995.00 | 1.6K |
09:25 | 1,995.00 | 2,004.25 | 1,988.05 | 2,003.35 | 2.4K |
09:30 | 2,000.00 | 2,002.50 | 1,994.80 | 1,995.00 | 0.8K |
09:35 | 1,994.95 | 2,019.95 | 1,992.75 | 2,019.50 | 4.8K |
09:40 | 2,016.60 | 2,046.35 | 2,006.30 | 2,046.35 | 4.9K |
09:45 | 2,046.85 | 2,082.35 | 2,039.45 | 2,073.45 | 8.5K |
09:50 | 2,078.80 | 2,078.80 | 2,053.50 | 2,065.95 | 8.3K |
09:55 | 2,065.00 | 2,065.65 | 2,054.55 | 2,057.90 | 1.8K |
10:00 | 2,057.95 | 2,064.00 | 2,057.95 | 2,064.00 | 2.7K |
10:05 | 2,064.00 | 2,069.00 | 2,055.50 | 2,059.85 | 2.8K |
10:10 | 2,059.45 | 2,059.45 | 2,046.70 | 2,048.40 | 1.7K |
10:15 | 2,048.00 | 2,052.60 | 2,039.00 | 2,039.75 | 2.2K |
10:20 | 2,037.60 | 2,041.80 | 2,035.80 | 2,036.65 | 1.5K |
10:25 | 2,036.75 | 2,042.95 | 2,036.75 | 2,040.10 | 0.9K |
10:30 | 2,040.10 | 2,040.10 | 2,016.00 | 2,021.05 | 3.8K |
10:35 | 2,024.10 | 2,026.90 | 2,016.15 | 2,021.95 | 1.6K |
10:40 | 2,021.85 | 2,025.00 | 2,018.00 | 2,024.55 | 0.8K |
10:45 | 2,023.05 | 2,026.95 | 2,021.10 | 2,023.05 | 0.9K |
10:50 | 2,023.00 | 2,026.45 | 2,022.00 | 2,026.45 | 2.2K |
10:55 | 2,026.15 | 2,026.35 | 2,022.00 | 2,022.00 | 0.2K |
11:00 | 2,021.25 | 2,021.80 | 2,008.95 | 2,012.70 | 2.3K |
11:05 | 2,012.65 | 2,013.55 | 2,009.05 | 2,012.00 | 0.5K |
11:10 | 2,012.00 | 2,017.55 | 2,010.00 | 2,010.00 | 4.0K |
11:15 | 2,010.00 | 2,021.40 | 2,010.00 | 2,020.00 | 0.5K |
11:20 | 2,020.00 | 2,020.00 | 2,012.05 | 2,016.30 | 0.6K |
11:25 | 2,018.85 | 2,019.95 | 2,015.70 | 2,019.95 | 0.2K |
11:30 | 2,020.65 | 2,020.70 | 2,017.10 | 2,020.70 | 0.6K |
11:35 | 2,022.95 | 2,026.45 | 2,020.00 | 2,020.00 | 0.3K |
11:40 | 2,019.90 | 2,020.95 | 2,016.00 | 2,016.00 | 0.0K |
11:45 | 2,017.75 | 2,022.90 | 2,017.75 | 2,019.00 | 0.3K |
11:50 | 2,019.50 | 2,020.75 | 2,017.15 | 2,017.95 | 0.2K |
11:55 | 2,019.50 | 2,019.95 | 2,017.50 | 2,019.95 | 0.2K |
12:00 | 2,019.00 | 2,019.90 | 2,017.15 | 2,018.95 | 0.0K |
12:05 | 2,018.45 | 2,020.80 | 2,017.00 | 2,017.50 | 0.3K |
12:10 | 2,020.75 | 2,024.70 | 2,019.00 | 2,019.00 | 0.1K |
12:15 | 2,021.30 | 2,021.70 | 2,018.00 | 2,019.80 | 0.2K |
12:20 | 2,018.00 | 2,019.05 | 2,011.10 | 2,015.25 | 0.5K |
12:25 | 2,014.00 | 2,020.65 | 2,012.05 | 2,017.95 | 0.3K |
12:30 | 2,020.00 | 2,024.00 | 2,020.00 | 2,022.85 | 0.1K |
12:35 | 2,024.15 | 2,024.80 | 2,016.00 | 2,016.00 | 0.0K |
12:40 | 2,016.00 | 2,019.50 | 2,014.55 | 2,018.45 | 0.3K |
12:45 | 2,020.00 | 2,020.00 | 2,017.95 | 2,019.00 | 0.3K |
12:50 | 2,019.00 | 2,020.50 | 2,018.10 | 2,020.50 | 0.3K |
12:55 | 2,023.70 | 2,023.70 | 2,018.25 | 2,020.10 | 0.3K |
13:00 | 2,022.30 | 2,023.45 | 2,020.50 | 2,023.00 | 0.1K |
13:05 | 2,023.00 | 2,023.90 | 2,020.90 | 2,022.90 | 0.2K |
13:10 | 2,023.35 | 2,023.55 | 2,020.95 | 2,020.95 | 0.1K |
13:15 | 2,022.90 | 2,022.90 | 2,020.90 | 2,020.90 | 0.2K |
13:20 | 2,022.10 | 2,022.10 | 2,019.10 | 2,021.05 | 0.1K |
13:25 | 2,022.70 | 2,022.75 | 2,016.95 | 2,016.95 | 0.5K |
13:30 | 2,018.85 | 2,019.95 | 2,017.50 | 2,019.95 | 0.1K |
13:35 | 2,020.00 | 2,022.50 | 2,019.90 | 2,022.15 | 0.2K |
13:40 | 2,022.15 | 2,031.00 | 2,021.00 | 2,031.00 | 0.5K |
13:45 | 2,032.05 | 2,035.00 | 2,030.00 | 2,030.00 | 0.3K |
13:50 | 2,030.35 | 2,030.60 | 2,024.40 | 2,025.40 | 0.3K |
13:55 | 2,025.80 | 2,029.90 | 2,024.35 | 2,025.50 | 0.2K |
14:00 | 2,025.45 | 2,029.35 | 2,024.00 | 2,024.00 | 0.2K |
14:05 | 2,024.05 | 2,027.15 | 2,023.75 | 2,027.15 | 0.0K |
14:10 | 2,025.05 | 2,027.15 | 2,025.00 | 2,025.50 | 0.5K |
14:15 | 2,024.00 | 2,025.75 | 2,022.20 | 2,025.50 | 0.3K |
14:20 | 2,024.90 | 2,025.90 | 2,022.05 | 2,025.90 | 0.2K |
14:25 | 2,024.85 | 2,025.00 | 2,022.05 | 2,024.95 | 0.3K |
14:30 | 2,027.10 | 2,030.00 | 2,023.05 | 2,024.95 | 0.4K |
14:35 | 2,023.20 | 2,025.65 | 2,023.20 | 2,024.50 | 0.1K |
14:40 | 2,024.90 | 2,025.95 | 2,022.60 | 2,023.10 | 0.3K |
14:45 | 2,024.95 | 2,025.00 | 2,022.65 | 2,023.00 | 0.2K |
14:50 | 2,023.90 | 2,025.45 | 2,021.10 | 2,021.10 | 0.8K |
14:55 | 2,023.90 | 2,025.95 | 2,021.95 | 2,025.95 | 0.1K |
15:00 | 2,030.30 | 2,031.40 | 2,023.00 | 2,023.00 | 0.9K |
15:05 | 2,022.20 | 2,030.00 | 2,019.95 | 2,030.00 | 0.9K |
15:10 | 2,029.35 | 2,029.35 | 2,022.60 | 2,026.30 | 0.7K |
15:15 | 2,023.95 | 2,025.00 | 2,016.30 | 2,018.70 | 1.1K |
15:20 | 2,024.00 | 2,024.70 | 2,020.05 | 2,022.35 | 0.7K |
15:25 | 2,020.10 | 2,026.50 | 2,020.05 | 2,023.55 | 2.5K |