Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,016.85 2,023.95 1,984.00 1,994.05 6.3K
09:20 1,991.00 2,005.25 1,991.00 1,995.00 1.6K
09:25 1,995.00 2,004.25 1,988.05 2,003.35 2.4K
09:30 2,000.00 2,002.50 1,994.80 1,995.00 0.8K
09:35 1,994.95 2,019.95 1,992.75 2,019.50 4.8K
09:40 2,016.60 2,046.35 2,006.30 2,046.35 4.9K
09:45 2,046.85 2,082.35 2,039.45 2,073.45 8.5K
09:50 2,078.80 2,078.80 2,053.50 2,065.95 8.3K
09:55 2,065.00 2,065.65 2,054.55 2,057.90 1.8K
10:00 2,057.95 2,064.00 2,057.95 2,064.00 2.7K
10:05 2,064.00 2,069.00 2,055.50 2,059.85 2.8K
10:10 2,059.45 2,059.45 2,046.70 2,048.40 1.7K
10:15 2,048.00 2,052.60 2,039.00 2,039.75 2.2K
10:20 2,037.60 2,041.80 2,035.80 2,036.65 1.5K
10:25 2,036.75 2,042.95 2,036.75 2,040.10 0.9K
10:30 2,040.10 2,040.10 2,016.00 2,021.05 3.8K
10:35 2,024.10 2,026.90 2,016.15 2,021.95 1.6K
10:40 2,021.85 2,025.00 2,018.00 2,024.55 0.8K
10:45 2,023.05 2,026.95 2,021.10 2,023.05 0.9K
10:50 2,023.00 2,026.45 2,022.00 2,026.45 2.2K
10:55 2,026.15 2,026.35 2,022.00 2,022.00 0.2K
11:00 2,021.25 2,021.80 2,008.95 2,012.70 2.3K
11:05 2,012.65 2,013.55 2,009.05 2,012.00 0.5K
11:10 2,012.00 2,017.55 2,010.00 2,010.00 4.0K
11:15 2,010.00 2,021.40 2,010.00 2,020.00 0.5K
11:20 2,020.00 2,020.00 2,012.05 2,016.30 0.6K
11:25 2,018.85 2,019.95 2,015.70 2,019.95 0.2K
11:30 2,020.65 2,020.70 2,017.10 2,020.70 0.6K
11:35 2,022.95 2,026.45 2,020.00 2,020.00 0.3K
11:40 2,019.90 2,020.95 2,016.00 2,016.00 0.0K
11:45 2,017.75 2,022.90 2,017.75 2,019.00 0.3K
11:50 2,019.50 2,020.75 2,017.15 2,017.95 0.2K
11:55 2,019.50 2,019.95 2,017.50 2,019.95 0.2K
12:00 2,019.00 2,019.90 2,017.15 2,018.95 0.0K
12:05 2,018.45 2,020.80 2,017.00 2,017.50 0.3K
12:10 2,020.75 2,024.70 2,019.00 2,019.00 0.1K
12:15 2,021.30 2,021.70 2,018.00 2,019.80 0.2K
12:20 2,018.00 2,019.05 2,011.10 2,015.25 0.5K
12:25 2,014.00 2,020.65 2,012.05 2,017.95 0.3K
12:30 2,020.00 2,024.00 2,020.00 2,022.85 0.1K
12:35 2,024.15 2,024.80 2,016.00 2,016.00 0.0K
12:40 2,016.00 2,019.50 2,014.55 2,018.45 0.3K
12:45 2,020.00 2,020.00 2,017.95 2,019.00 0.3K
12:50 2,019.00 2,020.50 2,018.10 2,020.50 0.3K
12:55 2,023.70 2,023.70 2,018.25 2,020.10 0.3K
13:00 2,022.30 2,023.45 2,020.50 2,023.00 0.1K
13:05 2,023.00 2,023.90 2,020.90 2,022.90 0.2K
13:10 2,023.35 2,023.55 2,020.95 2,020.95 0.1K
13:15 2,022.90 2,022.90 2,020.90 2,020.90 0.2K
13:20 2,022.10 2,022.10 2,019.10 2,021.05 0.1K
13:25 2,022.70 2,022.75 2,016.95 2,016.95 0.5K
13:30 2,018.85 2,019.95 2,017.50 2,019.95 0.1K
13:35 2,020.00 2,022.50 2,019.90 2,022.15 0.2K
13:40 2,022.15 2,031.00 2,021.00 2,031.00 0.5K
13:45 2,032.05 2,035.00 2,030.00 2,030.00 0.3K
13:50 2,030.35 2,030.60 2,024.40 2,025.40 0.3K
13:55 2,025.80 2,029.90 2,024.35 2,025.50 0.2K
14:00 2,025.45 2,029.35 2,024.00 2,024.00 0.2K
14:05 2,024.05 2,027.15 2,023.75 2,027.15 0.0K
14:10 2,025.05 2,027.15 2,025.00 2,025.50 0.5K
14:15 2,024.00 2,025.75 2,022.20 2,025.50 0.3K
14:20 2,024.90 2,025.90 2,022.05 2,025.90 0.2K
14:25 2,024.85 2,025.00 2,022.05 2,024.95 0.3K
14:30 2,027.10 2,030.00 2,023.05 2,024.95 0.4K
14:35 2,023.20 2,025.65 2,023.20 2,024.50 0.1K
14:40 2,024.90 2,025.95 2,022.60 2,023.10 0.3K
14:45 2,024.95 2,025.00 2,022.65 2,023.00 0.2K
14:50 2,023.90 2,025.45 2,021.10 2,021.10 0.8K
14:55 2,023.90 2,025.95 2,021.95 2,025.95 0.1K
15:00 2,030.30 2,031.40 2,023.00 2,023.00 0.9K
15:05 2,022.20 2,030.00 2,019.95 2,030.00 0.9K
15:10 2,029.35 2,029.35 2,022.60 2,026.30 0.7K
15:15 2,023.95 2,025.00 2,016.30 2,018.70 1.1K
15:20 2,024.00 2,024.70 2,020.05 2,022.35 0.7K
15:25 2,020.10 2,026.50 2,020.05 2,023.55 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible