4,304.10
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 1,915.00 | 1,943.05 | 1,915.00 | 1,939.00 | 1.8K |
09:20 | 1,941.00 | 1,956.00 | 1,940.00 | 1,956.00 | 2.7K |
09:25 | 1,956.00 | 1,987.30 | 1,952.50 | 1,980.00 | 3.2K |
09:30 | 1,980.00 | 2,018.00 | 1,980.00 | 2,012.70 | 3.2K |
09:35 | 2,015.00 | 2,026.00 | 2,004.00 | 2,004.00 | 4.0K |
09:40 | 2,002.00 | 2,008.75 | 1,985.00 | 1,985.00 | 2.2K |
09:45 | 1,980.40 | 1,994.40 | 1,979.50 | 1,987.00 | 1.3K |
09:50 | 1,992.70 | 1,999.45 | 1,989.45 | 1,993.25 | 1.4K |
09:55 | 1,991.35 | 1,995.00 | 1,985.10 | 1,987.35 | 0.3K |
10:00 | 1,989.25 | 1,996.40 | 1,989.25 | 1,995.00 | 1.0K |
10:05 | 1,995.00 | 2,000.00 | 1,990.00 | 1,991.00 | 0.3K |
10:10 | 1,991.70 | 1,992.90 | 1,985.00 | 1,989.65 | 1.3K |
10:15 | 1,987.25 | 1,995.00 | 1,987.25 | 1,995.00 | 0.3K |
10:20 | 1,992.90 | 2,013.50 | 1,992.90 | 2,011.95 | 1.5K |
10:25 | 2,011.95 | 2,020.00 | 2,008.30 | 2,019.05 | 2.5K |
10:30 | 2,016.00 | 2,028.00 | 2,012.55 | 2,015.15 | 1.2K |
10:35 | 2,014.00 | 2,020.75 | 2,010.05 | 2,017.95 | 0.9K |
10:40 | 2,014.50 | 2,018.35 | 2,011.50 | 2,012.60 | 0.8K |
10:45 | 2,012.00 | 2,012.00 | 2,000.80 | 2,000.80 | 0.7K |
10:50 | 2,000.00 | 2,005.00 | 1,998.20 | 1,998.20 | 0.3K |
10:55 | 1,998.50 | 2,004.00 | 1,998.50 | 2,000.80 | 0.5K |
11:00 | 2,000.80 | 2,002.95 | 1,993.00 | 1,996.15 | 0.5K |
11:05 | 2,000.00 | 2,000.95 | 1,997.75 | 1,997.75 | 0.0K |
11:10 | 1,997.75 | 2,001.15 | 1,995.00 | 2,001.15 | 1.3K |
11:15 | 2,000.95 | 2,000.95 | 1,995.00 | 1,999.90 | 0.1K |
11:20 | 1,998.90 | 1,999.90 | 1,984.50 | 1,988.70 | 0.6K |
11:25 | 1,989.00 | 1,990.00 | 1,989.00 | 1,989.05 | 0.3K |
11:30 | 1,997.00 | 1,997.00 | 1,994.30 | 1,994.90 | 1.0K |
11:35 | 1,996.00 | 1,998.90 | 1,996.00 | 1,997.20 | 0.2K |
11:40 | 1,991.30 | 1,994.40 | 1,991.30 | 1,992.20 | 0.4K |
11:45 | 1,992.20 | 1,992.20 | 1,987.70 | 1,988.00 | 0.8K |
11:50 | 1,987.90 | 1,993.95 | 1,987.25 | 1,992.95 | 0.2K |
11:55 | 1,990.80 | 1,991.95 | 1,988.00 | 1,990.95 | 0.3K |
12:00 | 1,988.70 | 1,989.00 | 1,987.05 | 1,989.00 | 0.1K |
12:05 | 1,989.00 | 1,989.00 | 1,985.75 | 1,988.95 | 0.1K |
12:10 | 1,989.75 | 1,989.75 | 1,988.55 | 1,988.55 | 0.1K |
12:15 | 1,988.30 | 1,988.30 | 1,988.30 | 1,988.30 | 0.0K |
12:20 | 1,990.95 | 1,993.35 | 1,990.95 | 1,993.35 | 0.1K |
12:25 | 1,993.95 | 1,994.70 | 1,993.95 | 1,994.70 | 0.1K |
12:30 | 1,994.70 | 1,994.70 | 1,990.45 | 1,990.45 | 0.9K |
12:35 | 1,992.90 | 1,992.90 | 1,987.15 | 1,987.15 | 0.0K |
12:40 | 1,989.75 | 1,991.60 | 1,987.30 | 1,987.30 | 0.0K |
12:45 | 1,987.25 | 1,990.30 | 1,985.50 | 1,990.30 | 0.3K |
12:50 | 1,990.30 | 1,993.75 | 1,989.55 | 1,991.00 | 0.1K |
12:55 | 1,988.15 | 1,989.90 | 1,988.15 | 1,989.90 | 0.0K |
13:00 | 1,988.80 | 1,988.80 | 1,988.80 | 1,988.80 | 0.0K |
13:05 | 1,987.95 | 1,988.30 | 1,987.95 | 1,988.10 | 0.1K |
13:10 | 1,989.80 | 1,989.80 | 1,987.05 | 1,987.05 | 0.0K |
13:15 | 1,988.55 | 1,989.95 | 1,987.30 | 1,989.95 | 0.0K |
13:20 | 1,989.95 | 1,989.95 | 1,988.70 | 1,989.85 | 0.0K |
13:25 | 1,988.95 | 1,989.60 | 1,987.75 | 1,988.95 | 0.1K |
13:30 | 1,987.65 | 1,987.65 | 1,986.20 | 1,986.20 | 0.2K |
13:35 | 1,988.00 | 1,989.95 | 1,987.00 | 1,988.10 | 0.1K |
13:40 | 1,987.75 | 1,987.75 | 1,985.00 | 1,985.15 | 0.2K |
13:45 | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 0.0K |
13:50 | 1,987.70 | 1,987.95 | 1,987.70 | 1,987.70 | 0.0K |
13:55 | 1,987.60 | 1,987.60 | 1,980.05 | 1,980.05 | 0.3K |
14:00 | 1,980.00 | 1,981.00 | 1,975.25 | 1,980.90 | 0.4K |
14:05 | 1,979.80 | 1,983.90 | 1,979.80 | 1,982.35 | 0.2K |
14:10 | 1,983.00 | 1,983.00 | 1,982.30 | 1,982.90 | 0.4K |
14:15 | 1,977.05 | 1,978.90 | 1,976.05 | 1,976.05 | 0.4K |
14:20 | 1,977.20 | 1,977.20 | 1,977.20 | 1,977.20 | 0.0K |
14:25 | 1,979.15 | 1,980.40 | 1,979.15 | 1,979.55 | 0.2K |
14:30 | 1,978.65 | 1,981.85 | 1,978.65 | 1,981.85 | 0.0K |
14:35 | 1,984.10 | 1,985.20 | 1,982.40 | 1,982.50 | 0.2K |
14:40 | 1,984.55 | 1,988.75 | 1,982.95 | 1,988.75 | 0.2K |
14:45 | 1,987.95 | 1,995.75 | 1,987.95 | 1,993.55 | 0.3K |
14:50 | 1,992.75 | 1,992.75 | 1,989.05 | 1,989.10 | 0.1K |
14:55 | 1,987.55 | 2,011.00 | 1,987.55 | 2,006.50 | 2.2K |
15:00 | 2,008.50 | 2,010.70 | 1,997.65 | 1,997.65 | 1.2K |
15:05 | 1,998.05 | 1,998.05 | 1,990.65 | 1,994.70 | 0.4K |
15:10 | 1,993.00 | 1,994.90 | 1,990.00 | 1,994.90 | 0.3K |
15:15 | 1,996.20 | 2,005.00 | 1,996.20 | 2,003.80 | 1.5K |
15:20 | 2,000.75 | 2,001.00 | 1,986.45 | 1,988.05 | 1.2K |
15:25 | 1,988.10 | 1,998.10 | 1,984.70 | 1,998.10 | 0.9K |