Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,915.00 1,943.05 1,915.00 1,939.00 1.8K
09:20 1,941.00 1,956.00 1,940.00 1,956.00 2.7K
09:25 1,956.00 1,987.30 1,952.50 1,980.00 3.2K
09:30 1,980.00 2,018.00 1,980.00 2,012.70 3.2K
09:35 2,015.00 2,026.00 2,004.00 2,004.00 4.0K
09:40 2,002.00 2,008.75 1,985.00 1,985.00 2.2K
09:45 1,980.40 1,994.40 1,979.50 1,987.00 1.3K
09:50 1,992.70 1,999.45 1,989.45 1,993.25 1.4K
09:55 1,991.35 1,995.00 1,985.10 1,987.35 0.3K
10:00 1,989.25 1,996.40 1,989.25 1,995.00 1.0K
10:05 1,995.00 2,000.00 1,990.00 1,991.00 0.3K
10:10 1,991.70 1,992.90 1,985.00 1,989.65 1.3K
10:15 1,987.25 1,995.00 1,987.25 1,995.00 0.3K
10:20 1,992.90 2,013.50 1,992.90 2,011.95 1.5K
10:25 2,011.95 2,020.00 2,008.30 2,019.05 2.5K
10:30 2,016.00 2,028.00 2,012.55 2,015.15 1.2K
10:35 2,014.00 2,020.75 2,010.05 2,017.95 0.9K
10:40 2,014.50 2,018.35 2,011.50 2,012.60 0.8K
10:45 2,012.00 2,012.00 2,000.80 2,000.80 0.7K
10:50 2,000.00 2,005.00 1,998.20 1,998.20 0.3K
10:55 1,998.50 2,004.00 1,998.50 2,000.80 0.5K
11:00 2,000.80 2,002.95 1,993.00 1,996.15 0.5K
11:05 2,000.00 2,000.95 1,997.75 1,997.75 0.0K
11:10 1,997.75 2,001.15 1,995.00 2,001.15 1.3K
11:15 2,000.95 2,000.95 1,995.00 1,999.90 0.1K
11:20 1,998.90 1,999.90 1,984.50 1,988.70 0.6K
11:25 1,989.00 1,990.00 1,989.00 1,989.05 0.3K
11:30 1,997.00 1,997.00 1,994.30 1,994.90 1.0K
11:35 1,996.00 1,998.90 1,996.00 1,997.20 0.2K
11:40 1,991.30 1,994.40 1,991.30 1,992.20 0.4K
11:45 1,992.20 1,992.20 1,987.70 1,988.00 0.8K
11:50 1,987.90 1,993.95 1,987.25 1,992.95 0.2K
11:55 1,990.80 1,991.95 1,988.00 1,990.95 0.3K
12:00 1,988.70 1,989.00 1,987.05 1,989.00 0.1K
12:05 1,989.00 1,989.00 1,985.75 1,988.95 0.1K
12:10 1,989.75 1,989.75 1,988.55 1,988.55 0.1K
12:15 1,988.30 1,988.30 1,988.30 1,988.30 0.0K
12:20 1,990.95 1,993.35 1,990.95 1,993.35 0.1K
12:25 1,993.95 1,994.70 1,993.95 1,994.70 0.1K
12:30 1,994.70 1,994.70 1,990.45 1,990.45 0.9K
12:35 1,992.90 1,992.90 1,987.15 1,987.15 0.0K
12:40 1,989.75 1,991.60 1,987.30 1,987.30 0.0K
12:45 1,987.25 1,990.30 1,985.50 1,990.30 0.3K
12:50 1,990.30 1,993.75 1,989.55 1,991.00 0.1K
12:55 1,988.15 1,989.90 1,988.15 1,989.90 0.0K
13:00 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
13:05 1,987.95 1,988.30 1,987.95 1,988.10 0.1K
13:10 1,989.80 1,989.80 1,987.05 1,987.05 0.0K
13:15 1,988.55 1,989.95 1,987.30 1,989.95 0.0K
13:20 1,989.95 1,989.95 1,988.70 1,989.85 0.0K
13:25 1,988.95 1,989.60 1,987.75 1,988.95 0.1K
13:30 1,987.65 1,987.65 1,986.20 1,986.20 0.2K
13:35 1,988.00 1,989.95 1,987.00 1,988.10 0.1K
13:40 1,987.75 1,987.75 1,985.00 1,985.15 0.2K
13:45 1,985.20 1,985.20 1,985.20 1,985.20 0.0K
13:50 1,987.70 1,987.95 1,987.70 1,987.70 0.0K
13:55 1,987.60 1,987.60 1,980.05 1,980.05 0.3K
14:00 1,980.00 1,981.00 1,975.25 1,980.90 0.4K
14:05 1,979.80 1,983.90 1,979.80 1,982.35 0.2K
14:10 1,983.00 1,983.00 1,982.30 1,982.90 0.4K
14:15 1,977.05 1,978.90 1,976.05 1,976.05 0.4K
14:20 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
14:25 1,979.15 1,980.40 1,979.15 1,979.55 0.2K
14:30 1,978.65 1,981.85 1,978.65 1,981.85 0.0K
14:35 1,984.10 1,985.20 1,982.40 1,982.50 0.2K
14:40 1,984.55 1,988.75 1,982.95 1,988.75 0.2K
14:45 1,987.95 1,995.75 1,987.95 1,993.55 0.3K
14:50 1,992.75 1,992.75 1,989.05 1,989.10 0.1K
14:55 1,987.55 2,011.00 1,987.55 2,006.50 2.2K
15:00 2,008.50 2,010.70 1,997.65 1,997.65 1.2K
15:05 1,998.05 1,998.05 1,990.65 1,994.70 0.4K
15:10 1,993.00 1,994.90 1,990.00 1,994.90 0.3K
15:15 1,996.20 2,005.00 1,996.20 2,003.80 1.5K
15:20 2,000.75 2,001.00 1,986.45 1,988.05 1.2K
15:25 1,988.10 1,998.10 1,984.70 1,998.10 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible