4,304.10
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 1,901.90 | 1,922.70 | 1,901.00 | 1,916.05 | 5.3K |
09:20 | 1,919.00 | 1,930.05 | 1,914.10 | 1,924.05 | 6.4K |
09:25 | 1,925.00 | 1,937.00 | 1,923.65 | 1,926.10 | 3.4K |
09:30 | 1,925.15 | 1,936.95 | 1,920.00 | 1,936.95 | 2.1K |
09:35 | 1,937.00 | 1,939.85 | 1,930.00 | 1,935.20 | 3.1K |
09:40 | 1,933.00 | 1,939.85 | 1,930.50 | 1,934.05 | 1.8K |
09:45 | 1,935.75 | 1,935.75 | 1,925.00 | 1,932.90 | 1.1K |
09:50 | 1,932.40 | 1,944.70 | 1,932.15 | 1,940.05 | 1.4K |
09:55 | 1,941.85 | 1,941.85 | 1,934.50 | 1,935.00 | 0.5K |
10:00 | 1,935.00 | 1,940.75 | 1,930.10 | 1,933.00 | 2.2K |
10:05 | 1,933.00 | 1,936.00 | 1,932.15 | 1,936.00 | 0.2K |
10:10 | 1,938.60 | 1,940.75 | 1,936.05 | 1,936.05 | 1.2K |
10:15 | 1,935.00 | 1,935.00 | 1,931.60 | 1,934.95 | 0.2K |
10:20 | 1,933.15 | 1,933.95 | 1,928.55 | 1,928.55 | 0.9K |
10:25 | 1,924.10 | 1,927.95 | 1,922.05 | 1,925.90 | 1.0K |
10:30 | 1,923.85 | 1,931.30 | 1,923.85 | 1,929.50 | 0.3K |
10:35 | 1,931.60 | 1,932.00 | 1,927.05 | 1,930.00 | 0.5K |
10:40 | 1,930.00 | 1,932.75 | 1,928.05 | 1,928.05 | 0.5K |
10:45 | 1,927.70 | 1,930.30 | 1,926.15 | 1,929.15 | 0.4K |
10:50 | 1,930.75 | 1,934.30 | 1,928.80 | 1,928.80 | 0.5K |
10:55 | 1,931.95 | 1,931.95 | 1,926.05 | 1,930.10 | 0.4K |
11:00 | 1,927.30 | 1,933.00 | 1,927.30 | 1,928.05 | 1.3K |
11:05 | 1,928.00 | 1,932.70 | 1,928.00 | 1,932.40 | 1.7K |
11:10 | 1,931.20 | 1,931.25 | 1,928.30 | 1,929.90 | 0.4K |
11:15 | 1,931.25 | 1,931.85 | 1,930.15 | 1,931.25 | 0.3K |
11:20 | 1,931.25 | 1,937.00 | 1,931.25 | 1,933.00 | 0.9K |
11:25 | 1,936.15 | 1,936.75 | 1,931.20 | 1,931.90 | 0.2K |
11:30 | 1,931.90 | 1,933.70 | 1,930.05 | 1,933.70 | 0.6K |
11:35 | 1,933.10 | 1,933.10 | 1,928.00 | 1,928.00 | 1.1K |
11:40 | 1,928.10 | 1,930.55 | 1,926.00 | 1,927.95 | 0.2K |
11:45 | 1,929.85 | 1,929.85 | 1,925.40 | 1,926.95 | 0.5K |
11:50 | 1,927.20 | 1,928.10 | 1,926.95 | 1,928.10 | 0.0K |
11:55 | 1,928.40 | 1,930.50 | 1,926.25 | 1,928.20 | 0.2K |
12:00 | 1,927.35 | 1,929.00 | 1,926.10 | 1,929.00 | 0.1K |
12:05 | 1,927.05 | 1,929.05 | 1,927.05 | 1,927.25 | 0.2K |
12:10 | 1,928.25 | 1,928.25 | 1,927.05 | 1,928.25 | 0.2K |
12:15 | 1,928.15 | 1,928.15 | 1,926.15 | 1,928.10 | 0.1K |
12:20 | 1,928.25 | 1,928.85 | 1,926.15 | 1,927.85 | 0.5K |
12:25 | 1,926.20 | 1,927.10 | 1,923.00 | 1,923.70 | 0.6K |
12:30 | 1,925.25 | 1,926.25 | 1,925.25 | 1,926.25 | 0.1K |
12:35 | 1,925.00 | 1,925.00 | 1,923.70 | 1,924.00 | 0.0K |
12:40 | 1,924.15 | 1,924.95 | 1,923.90 | 1,924.75 | 0.1K |
12:45 | 1,924.75 | 1,926.05 | 1,922.25 | 1,922.30 | 0.2K |
12:50 | 1,922.45 | 1,924.90 | 1,922.45 | 1,924.90 | 0.1K |
12:55 | 1,923.35 | 1,924.55 | 1,918.50 | 1,922.45 | 1.8K |
13:00 | 1,922.35 | 1,924.30 | 1,920.00 | 1,920.00 | 0.1K |
13:05 | 1,917.90 | 1,920.10 | 1,917.90 | 1,918.50 | 0.1K |
13:10 | 1,918.70 | 1,918.75 | 1,916.10 | 1,916.10 | 0.4K |
13:15 | 1,915.30 | 1,917.90 | 1,915.00 | 1,915.00 | 0.6K |
13:20 | 1,915.05 | 1,915.90 | 1,915.00 | 1,915.00 | 2.4K |
13:25 | 1,915.05 | 1,915.90 | 1,915.00 | 1,915.00 | 1.0K |
13:30 | 1,914.90 | 1,914.90 | 1,910.30 | 1,910.30 | 0.3K |
13:35 | 1,912.75 | 1,912.75 | 1,910.30 | 1,910.35 | 0.1K |
13:40 | 1,910.00 | 1,910.95 | 1,909.00 | 1,910.00 | 1.1K |
13:45 | 1,910.00 | 1,911.10 | 1,908.30 | 1,910.60 | 0.2K |
13:50 | 1,908.45 | 1,910.75 | 1,908.45 | 1,908.50 | 0.1K |
13:55 | 1,909.85 | 1,913.85 | 1,909.10 | 1,911.55 | 0.2K |
14:00 | 1,914.40 | 1,917.20 | 1,914.40 | 1,917.20 | 0.1K |
14:05 | 1,918.10 | 1,920.95 | 1,916.35 | 1,918.15 | 0.3K |
14:10 | 1,918.35 | 1,918.35 | 1,917.10 | 1,917.10 | 0.0K |
14:15 | 1,917.10 | 1,917.90 | 1,914.60 | 1,914.60 | 0.6K |
14:20 | 1,912.05 | 1,916.90 | 1,912.05 | 1,914.05 | 0.3K |
14:25 | 1,914.90 | 1,915.95 | 1,912.10 | 1,913.90 | 0.3K |
14:30 | 1,914.35 | 1,914.90 | 1,912.00 | 1,914.90 | 0.1K |
14:35 | 1,914.85 | 1,914.85 | 1,914.00 | 1,914.85 | 0.2K |
14:40 | 1,914.15 | 1,917.90 | 1,914.10 | 1,916.90 | 0.3K |
14:45 | 1,916.90 | 1,920.00 | 1,915.10 | 1,919.15 | 0.3K |
14:50 | 1,917.10 | 1,918.95 | 1,917.10 | 1,918.95 | 0.1K |
14:55 | 1,923.00 | 1,923.00 | 1,918.20 | 1,918.20 | 0.2K |
15:00 | 1,922.00 | 1,922.00 | 1,919.10 | 1,919.10 | 0.5K |
15:05 | 1,921.55 | 1,922.00 | 1,920.00 | 1,921.75 | 0.5K |
15:10 | 1,921.70 | 1,921.75 | 1,918.20 | 1,918.25 | 0.6K |
15:15 | 1,918.20 | 1,926.95 | 1,918.20 | 1,924.90 | 1.5K |
15:20 | 1,924.85 | 1,924.85 | 1,920.50 | 1,923.95 | 0.9K |
15:25 | 1,923.95 | 1,924.00 | 1,919.00 | 1,921.35 | 2.9K |