Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,901.90 1,922.70 1,901.00 1,916.05 5.3K
09:20 1,919.00 1,930.05 1,914.10 1,924.05 6.4K
09:25 1,925.00 1,937.00 1,923.65 1,926.10 3.4K
09:30 1,925.15 1,936.95 1,920.00 1,936.95 2.1K
09:35 1,937.00 1,939.85 1,930.00 1,935.20 3.1K
09:40 1,933.00 1,939.85 1,930.50 1,934.05 1.8K
09:45 1,935.75 1,935.75 1,925.00 1,932.90 1.1K
09:50 1,932.40 1,944.70 1,932.15 1,940.05 1.4K
09:55 1,941.85 1,941.85 1,934.50 1,935.00 0.5K
10:00 1,935.00 1,940.75 1,930.10 1,933.00 2.2K
10:05 1,933.00 1,936.00 1,932.15 1,936.00 0.2K
10:10 1,938.60 1,940.75 1,936.05 1,936.05 1.2K
10:15 1,935.00 1,935.00 1,931.60 1,934.95 0.2K
10:20 1,933.15 1,933.95 1,928.55 1,928.55 0.9K
10:25 1,924.10 1,927.95 1,922.05 1,925.90 1.0K
10:30 1,923.85 1,931.30 1,923.85 1,929.50 0.3K
10:35 1,931.60 1,932.00 1,927.05 1,930.00 0.5K
10:40 1,930.00 1,932.75 1,928.05 1,928.05 0.5K
10:45 1,927.70 1,930.30 1,926.15 1,929.15 0.4K
10:50 1,930.75 1,934.30 1,928.80 1,928.80 0.5K
10:55 1,931.95 1,931.95 1,926.05 1,930.10 0.4K
11:00 1,927.30 1,933.00 1,927.30 1,928.05 1.3K
11:05 1,928.00 1,932.70 1,928.00 1,932.40 1.7K
11:10 1,931.20 1,931.25 1,928.30 1,929.90 0.4K
11:15 1,931.25 1,931.85 1,930.15 1,931.25 0.3K
11:20 1,931.25 1,937.00 1,931.25 1,933.00 0.9K
11:25 1,936.15 1,936.75 1,931.20 1,931.90 0.2K
11:30 1,931.90 1,933.70 1,930.05 1,933.70 0.6K
11:35 1,933.10 1,933.10 1,928.00 1,928.00 1.1K
11:40 1,928.10 1,930.55 1,926.00 1,927.95 0.2K
11:45 1,929.85 1,929.85 1,925.40 1,926.95 0.5K
11:50 1,927.20 1,928.10 1,926.95 1,928.10 0.0K
11:55 1,928.40 1,930.50 1,926.25 1,928.20 0.2K
12:00 1,927.35 1,929.00 1,926.10 1,929.00 0.1K
12:05 1,927.05 1,929.05 1,927.05 1,927.25 0.2K
12:10 1,928.25 1,928.25 1,927.05 1,928.25 0.2K
12:15 1,928.15 1,928.15 1,926.15 1,928.10 0.1K
12:20 1,928.25 1,928.85 1,926.15 1,927.85 0.5K
12:25 1,926.20 1,927.10 1,923.00 1,923.70 0.6K
12:30 1,925.25 1,926.25 1,925.25 1,926.25 0.1K
12:35 1,925.00 1,925.00 1,923.70 1,924.00 0.0K
12:40 1,924.15 1,924.95 1,923.90 1,924.75 0.1K
12:45 1,924.75 1,926.05 1,922.25 1,922.30 0.2K
12:50 1,922.45 1,924.90 1,922.45 1,924.90 0.1K
12:55 1,923.35 1,924.55 1,918.50 1,922.45 1.8K
13:00 1,922.35 1,924.30 1,920.00 1,920.00 0.1K
13:05 1,917.90 1,920.10 1,917.90 1,918.50 0.1K
13:10 1,918.70 1,918.75 1,916.10 1,916.10 0.4K
13:15 1,915.30 1,917.90 1,915.00 1,915.00 0.6K
13:20 1,915.05 1,915.90 1,915.00 1,915.00 2.4K
13:25 1,915.05 1,915.90 1,915.00 1,915.00 1.0K
13:30 1,914.90 1,914.90 1,910.30 1,910.30 0.3K
13:35 1,912.75 1,912.75 1,910.30 1,910.35 0.1K
13:40 1,910.00 1,910.95 1,909.00 1,910.00 1.1K
13:45 1,910.00 1,911.10 1,908.30 1,910.60 0.2K
13:50 1,908.45 1,910.75 1,908.45 1,908.50 0.1K
13:55 1,909.85 1,913.85 1,909.10 1,911.55 0.2K
14:00 1,914.40 1,917.20 1,914.40 1,917.20 0.1K
14:05 1,918.10 1,920.95 1,916.35 1,918.15 0.3K
14:10 1,918.35 1,918.35 1,917.10 1,917.10 0.0K
14:15 1,917.10 1,917.90 1,914.60 1,914.60 0.6K
14:20 1,912.05 1,916.90 1,912.05 1,914.05 0.3K
14:25 1,914.90 1,915.95 1,912.10 1,913.90 0.3K
14:30 1,914.35 1,914.90 1,912.00 1,914.90 0.1K
14:35 1,914.85 1,914.85 1,914.00 1,914.85 0.2K
14:40 1,914.15 1,917.90 1,914.10 1,916.90 0.3K
14:45 1,916.90 1,920.00 1,915.10 1,919.15 0.3K
14:50 1,917.10 1,918.95 1,917.10 1,918.95 0.1K
14:55 1,923.00 1,923.00 1,918.20 1,918.20 0.2K
15:00 1,922.00 1,922.00 1,919.10 1,919.10 0.5K
15:05 1,921.55 1,922.00 1,920.00 1,921.75 0.5K
15:10 1,921.70 1,921.75 1,918.20 1,918.25 0.6K
15:15 1,918.20 1,926.95 1,918.20 1,924.90 1.5K
15:20 1,924.85 1,924.85 1,920.50 1,923.95 0.9K
15:25 1,923.95 1,924.00 1,919.00 1,921.35 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible