Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,835.00 1,879.00 1,831.00 1,869.55 3.9K
09:20 1,868.10 1,872.90 1,858.50 1,868.60 5.7K
09:25 1,865.45 1,890.20 1,849.00 1,849.35 4.1K
09:30 1,849.40 1,862.90 1,845.70 1,857.55 1.4K
09:35 1,858.20 1,863.70 1,848.85 1,863.70 1.0K
09:40 1,867.00 1,875.10 1,860.30 1,862.10 0.5K
09:45 1,862.00 1,866.30 1,858.50 1,863.15 0.8K
09:50 1,858.15 1,865.90 1,858.15 1,865.90 0.7K
09:55 1,866.25 1,897.00 1,866.25 1,897.00 3.6K
10:00 1,899.00 1,923.30 1,899.00 1,915.40 5.7K
10:05 1,912.65 1,937.00 1,909.45 1,937.00 2.9K
10:10 1,939.85 1,939.85 1,923.70 1,928.90 5.2K
10:15 1,930.00 1,934.45 1,919.05 1,919.05 1.6K
10:20 1,918.10 1,927.00 1,915.35 1,926.70 4.3K
10:25 1,927.15 1,933.10 1,912.10 1,912.10 1.5K
10:30 1,910.00 1,913.85 1,897.65 1,898.80 2.0K
10:35 1,907.70 1,909.10 1,891.75 1,909.10 1.7K
10:40 1,912.15 1,935.00 1,909.10 1,928.60 1.0K
10:45 1,930.00 1,950.35 1,929.80 1,945.00 2.8K
10:50 1,945.00 1,957.40 1,935.05 1,957.00 2.2K
10:55 1,959.00 1,959.00 1,946.25 1,953.05 5.5K
11:00 1,950.00 1,953.00 1,941.00 1,945.45 1.0K
11:05 1,947.10 1,947.15 1,919.00 1,924.00 2.5K
11:10 1,926.00 1,929.30 1,922.75 1,924.00 1.4K
11:15 1,928.75 1,931.95 1,918.00 1,928.55 1.7K
11:20 1,931.70 1,942.40 1,930.00 1,938.45 1.7K
11:25 1,934.45 1,934.45 1,929.80 1,932.05 0.1K
11:30 1,930.45 1,933.95 1,925.00 1,930.50 1.6K
11:35 1,935.95 1,942.65 1,935.95 1,938.10 2.7K
11:40 1,939.00 1,945.00 1,937.40 1,937.40 1.8K
11:45 1,935.20 1,953.00 1,935.00 1,949.25 2.5K
11:50 1,947.00 1,947.00 1,939.00 1,942.60 2.2K
11:55 1,940.00 1,948.00 1,940.00 1,940.00 1.2K
12:00 1,939.00 1,945.00 1,939.00 1,944.45 0.7K
12:05 1,945.00 1,945.00 1,930.00 1,938.70 1.8K
12:10 1,932.85 1,935.00 1,930.00 1,932.70 0.8K
12:15 1,934.80 1,934.80 1,931.25 1,932.50 0.8K
12:20 1,934.20 1,934.20 1,924.85 1,925.15 0.6K
12:25 1,925.10 1,930.50 1,924.10 1,925.80 0.5K
12:30 1,925.45 1,925.45 1,918.50 1,922.70 1.0K
12:35 1,922.30 1,927.50 1,918.00 1,927.50 1.0K
12:40 1,927.10 1,930.05 1,925.55 1,929.15 0.1K
12:45 1,926.55 1,934.45 1,926.55 1,927.10 0.5K
12:50 1,925.00 1,925.00 1,917.50 1,918.00 0.6K
12:55 1,918.35 1,922.80 1,917.95 1,917.95 1.3K
13:00 1,919.40 1,921.95 1,909.00 1,910.00 2.1K
13:05 1,906.10 1,913.50 1,906.10 1,913.50 1.8K
13:10 1,913.50 1,915.95 1,911.30 1,912.00 0.5K
13:15 1,912.05 1,913.80 1,910.00 1,911.00 3.0K
13:20 1,913.90 1,917.55 1,911.50 1,912.10 0.5K
13:25 1,912.10 1,912.10 1,911.00 1,911.00 0.1K
13:30 1,912.30 1,913.30 1,910.00 1,913.30 0.2K
13:35 1,915.90 1,918.50 1,915.90 1,916.10 0.3K
13:40 1,911.80 1,911.80 1,906.15 1,908.55 0.5K
13:45 1,908.55 1,914.00 1,908.55 1,914.00 0.1K
13:50 1,913.50 1,913.50 1,910.50 1,910.50 0.2K
13:55 1,913.10 1,915.80 1,910.40 1,915.80 0.6K
14:00 1,914.00 1,915.40 1,910.45 1,910.45 0.2K
14:05 1,911.00 1,913.55 1,907.25 1,912.85 0.4K
14:10 1,912.55 1,912.55 1,909.20 1,911.75 0.1K
14:15 1,906.40 1,909.05 1,892.00 1,893.65 0.8K
14:20 1,895.75 1,900.75 1,892.05 1,900.75 0.5K
14:25 1,892.05 1,898.30 1,892.05 1,896.60 0.7K
14:30 1,896.65 1,899.45 1,896.00 1,896.00 0.2K
14:35 1,896.50 1,896.50 1,890.65 1,894.25 0.3K
14:40 1,899.60 1,915.90 1,898.80 1,911.95 1.7K
14:45 1,912.00 1,912.00 1,900.60 1,901.80 0.5K
14:50 1,904.00 1,905.10 1,899.00 1,899.00 0.1K
14:55 1,900.20 1,906.60 1,900.20 1,906.60 0.4K
15:00 1,901.00 1,904.95 1,898.70 1,898.70 0.1K
15:05 1,895.25 1,896.85 1,892.30 1,892.30 0.7K
15:10 1,894.00 1,900.00 1,893.15 1,895.00 2.2K
15:15 1,892.75 1,893.90 1,881.00 1,890.05 1.6K
15:20 1,891.40 1,908.00 1,891.40 1,899.15 2.0K
15:25 1,898.75 1,908.85 1,895.10 1,896.60 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible