Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,809.90 1,809.90 1,792.05 1,797.60 1.1K
09:20 1,799.35 1,809.70 1,799.35 1,804.55 0.6K
09:25 1,806.90 1,815.90 1,806.90 1,812.30 0.5K
09:30 1,813.20 1,821.00 1,812.10 1,818.90 1.0K
09:35 1,818.00 1,819.95 1,815.15 1,815.15 0.5K
09:40 1,815.15 1,815.15 1,809.65 1,812.80 0.1K
09:45 1,810.90 1,811.95 1,806.05 1,806.05 0.5K
09:50 1,807.90 1,807.90 1,802.95 1,806.45 0.1K
09:55 1,805.90 1,805.90 1,804.10 1,804.10 0.1K
10:00 1,803.35 1,804.70 1,800.80 1,802.05 0.5K
10:05 1,800.00 1,802.90 1,798.70 1,798.70 0.2K
10:10 1,800.00 1,803.10 1,800.00 1,801.30 0.1K
10:15 1,800.00 1,800.65 1,800.00 1,800.65 0.1K
10:20 1,800.60 1,800.60 1,797.05 1,797.35 0.1K
10:25 1,800.95 1,801.90 1,800.90 1,801.90 0.4K
10:30 1,801.90 1,802.65 1,799.35 1,799.35 0.1K
10:35 1,801.15 1,803.10 1,801.15 1,803.10 0.1K
10:40 1,800.05 1,805.00 1,800.05 1,805.00 0.1K
10:45 1,803.90 1,805.00 1,803.90 1,805.00 0.0K
10:50 1,803.95 1,803.95 1,803.30 1,803.30 0.0K
10:55 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
11:00 1,805.00 1,811.10 1,805.00 1,808.30 0.1K
11:05 1,808.50 1,808.50 1,808.50 1,808.50 0.1K
11:10 1,805.05 1,805.05 1,805.00 1,805.05 0.0K
11:15 1,807.50 1,807.50 1,806.10 1,806.10 0.0K
11:20 1,805.00 1,805.05 1,801.10 1,801.10 0.5K
11:25 1,803.95 1,804.30 1,803.80 1,803.80 0.0K
11:30 1,802.75 1,803.15 1,802.75 1,803.15 0.1K
11:40 1,800.00 1,802.20 1,800.00 1,802.20 0.0K
11:45 1,802.70 1,803.10 1,800.00 1,800.40 0.2K
11:50 1,800.30 1,802.95 1,800.30 1,802.95 0.0K
11:55 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
12:00 1,802.95 1,804.55 1,802.95 1,802.95 0.0K
12:10 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
12:15 1,804.90 1,805.00 1,802.80 1,805.00 0.1K
12:20 1,806.30 1,806.30 1,805.00 1,805.00 0.0K
12:25 1,805.00 1,805.85 1,804.80 1,805.55 0.1K
12:30 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
12:35 1,804.75 1,804.75 1,804.75 1,804.75 0.1K
12:50 1,805.60 1,805.60 1,801.10 1,801.10 0.0K
13:00 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
13:05 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
13:10 1,800.30 1,801.25 1,800.00 1,800.00 0.6K
13:20 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
13:25 1,801.05 1,801.05 1,801.05 1,801.05 0.0K
13:35 1,801.00 1,801.00 1,798.00 1,799.20 0.2K
13:40 1,799.60 1,799.60 1,797.00 1,797.00 0.0K
13:50 1,796.15 1,800.00 1,796.15 1,800.00 0.0K
14:05 1,798.95 1,798.95 1,798.95 1,798.95 0.0K
14:10 1,797.90 1,800.40 1,797.90 1,800.40 0.0K
14:15 1,798.00 1,798.05 1,796.85 1,796.85 0.3K
14:20 1,796.85 1,797.90 1,796.00 1,797.90 0.1K
14:30 1,798.00 1,799.15 1,798.00 1,798.95 0.0K
14:35 1,800.00 1,800.00 1,798.45 1,800.00 0.0K
14:40 1,802.35 1,802.35 1,798.95 1,798.95 0.1K
14:45 1,799.75 1,799.75 1,797.65 1,798.05 0.0K
14:50 1,798.20 1,803.30 1,798.20 1,801.15 0.0K
15:00 1,801.80 1,801.80 1,796.80 1,796.80 0.3K
15:05 1,797.10 1,804.90 1,795.45 1,804.90 0.2K
15:10 1,800.65 1,800.65 1,800.00 1,800.00 0.1K
15:15 1,800.00 1,801.90 1,797.75 1,801.00 0.5K
15:20 1,799.20 1,799.20 1,795.00 1,797.90 0.3K
15:25 1,797.30 1,797.60 1,793.00 1,797.60 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible