Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,805.00 1,822.00 1,790.45 1,792.00 2.1K
09:20 1,792.00 1,799.95 1,790.05 1,794.65 1.2K
09:25 1,791.95 1,797.25 1,790.00 1,794.30 1.2K
09:30 1,785.05 1,791.95 1,785.05 1,787.45 1.0K
09:35 1,787.05 1,793.90 1,787.05 1,790.55 0.5K
09:40 1,790.05 1,799.15 1,789.10 1,797.10 0.8K
09:45 1,797.15 1,798.90 1,794.05 1,794.30 0.3K
09:50 1,794.45 1,796.90 1,793.65 1,794.45 0.5K
09:55 1,796.15 1,799.15 1,796.05 1,797.05 0.6K
10:00 1,796.85 1,818.05 1,795.30 1,818.05 2.2K
10:05 1,814.05 1,829.35 1,811.25 1,824.30 1.7K
10:10 1,821.90 1,823.70 1,819.60 1,820.70 0.7K
10:15 1,822.85 1,831.35 1,822.45 1,831.00 0.8K
10:20 1,830.00 1,831.95 1,824.05 1,830.00 0.9K
10:25 1,830.00 1,839.65 1,830.00 1,830.80 2.4K
10:30 1,831.65 1,834.80 1,818.00 1,820.00 0.7K
10:35 1,820.00 1,820.90 1,814.90 1,820.60 0.9K
10:40 1,818.10 1,823.15 1,818.10 1,821.70 0.3K
10:45 1,821.70 1,823.15 1,820.90 1,821.00 0.2K
10:50 1,821.95 1,823.90 1,820.90 1,823.90 0.2K
10:55 1,822.90 1,822.90 1,817.85 1,817.85 0.0K
11:00 1,817.85 1,818.90 1,816.00 1,816.00 0.1K
11:05 1,815.90 1,818.20 1,814.00 1,817.00 0.1K
11:10 1,817.00 1,817.95 1,814.60 1,814.60 0.1K
11:15 1,815.45 1,815.85 1,812.20 1,812.20 0.2K
11:20 1,813.75 1,815.00 1,812.10 1,815.00 0.1K
11:25 1,817.90 1,817.90 1,815.00 1,816.65 0.1K
11:30 1,816.25 1,819.00 1,816.25 1,817.00 0.2K
11:35 1,817.00 1,817.40 1,811.35 1,811.35 0.5K
11:40 1,813.00 1,813.90 1,811.35 1,813.90 0.1K
11:45 1,813.90 1,818.00 1,811.15 1,814.00 0.5K
11:50 1,816.25 1,818.00 1,816.25 1,817.85 0.0K
11:55 1,814.00 1,815.00 1,814.00 1,815.00 0.2K
12:00 1,816.85 1,816.85 1,814.10 1,816.70 0.0K
12:05 1,814.70 1,815.00 1,814.70 1,815.00 0.0K
12:10 1,814.05 1,820.00 1,814.05 1,817.80 0.1K
12:15 1,814.60 1,814.60 1,814.60 1,814.60 0.0K
12:20 1,814.60 1,816.80 1,814.60 1,816.65 0.1K
12:25 1,815.00 1,815.00 1,814.45 1,814.55 0.0K
12:30 1,815.00 1,815.00 1,812.10 1,812.10 0.2K
12:35 1,811.15 1,813.05 1,810.15 1,812.90 0.1K
12:40 1,812.80 1,813.55 1,810.45 1,811.45 0.1K
12:45 1,813.60 1,813.60 1,810.00 1,811.10 0.2K
12:50 1,812.00 1,812.00 1,806.80 1,807.45 1.7K
12:55 1,809.60 1,809.60 1,805.55 1,809.50 0.3K
13:00 1,808.00 1,808.80 1,807.40 1,807.40 0.1K
13:05 1,808.90 1,809.25 1,807.80 1,808.00 0.6K
13:10 1,807.30 1,809.90 1,807.30 1,809.90 0.1K
13:15 1,810.00 1,811.90 1,807.70 1,808.10 0.1K
13:20 1,808.10 1,808.50 1,808.10 1,808.50 0.0K
13:25 1,808.10 1,809.80 1,806.15 1,809.80 0.2K
13:30 1,805.35 1,806.40 1,804.15 1,805.80 0.2K
13:35 1,805.80 1,809.15 1,805.80 1,808.55 0.1K
13:40 1,807.05 1,807.05 1,802.50 1,802.50 0.5K
13:45 1,804.00 1,804.00 1,800.80 1,803.90 0.4K
13:50 1,801.00 1,803.00 1,800.45 1,803.00 0.1K
13:55 1,804.75 1,805.00 1,803.25 1,805.00 0.2K
14:00 1,805.45 1,805.45 1,803.00 1,803.00 0.2K
14:05 1,803.00 1,805.05 1,803.00 1,805.05 0.1K
14:10 1,800.65 1,802.95 1,800.00 1,800.00 0.2K
14:15 1,800.05 1,800.05 1,795.00 1,795.00 0.3K
14:20 1,797.05 1,803.00 1,797.05 1,802.10 1.1K
14:25 1,801.45 1,801.45 1,794.95 1,795.55 0.2K
14:30 1,797.70 1,797.70 1,792.00 1,794.60 0.2K
14:35 1,792.05 1,796.40 1,792.05 1,795.00 0.5K
14:40 1,797.00 1,800.95 1,797.00 1,800.70 0.9K
14:45 1,799.90 1,802.15 1,797.10 1,802.15 0.5K
14:50 1,802.15 1,804.90 1,802.15 1,804.80 0.0K
14:55 1,806.00 1,809.70 1,806.00 1,809.70 0.4K
15:00 1,808.30 1,811.90 1,808.30 1,809.10 0.9K
15:05 1,809.15 1,813.75 1,809.15 1,813.00 0.4K
15:10 1,813.10 1,814.00 1,812.00 1,813.70 0.5K
15:15 1,813.20 1,813.65 1,808.00 1,813.00 0.2K
15:20 1,811.30 1,812.95 1,805.90 1,806.30 0.5K
15:25 1,806.35 1,810.65 1,805.60 1,809.90 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible