Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,790.00 1,817.35 1,774.15 1,805.00 2.8K
09:20 1,810.30 1,822.55 1,801.00 1,806.05 1.5K
09:25 1,802.00 1,802.00 1,792.25 1,797.30 1.4K
09:30 1,796.55 1,812.95 1,796.55 1,812.95 0.8K
09:35 1,815.00 1,821.05 1,814.30 1,814.30 1.0K
09:40 1,814.10 1,829.30 1,814.10 1,815.00 1.5K
09:45 1,815.05 1,830.00 1,815.05 1,829.00 0.5K
09:50 1,826.90 1,832.95 1,820.00 1,824.95 0.4K
09:55 1,825.90 1,825.90 1,816.10 1,820.90 0.4K
10:00 1,819.50 1,819.50 1,812.00 1,813.35 0.4K
10:05 1,816.95 1,816.95 1,816.95 1,816.95 0.0K
10:10 1,816.55 1,819.50 1,816.30 1,819.50 0.0K
10:15 1,816.30 1,819.65 1,814.45 1,819.65 0.6K
10:20 1,819.65 1,821.05 1,819.65 1,821.05 0.0K
10:25 1,816.15 1,819.55 1,816.15 1,819.55 0.1K
10:30 1,820.00 1,820.00 1,819.05 1,819.05 0.1K
10:35 1,813.80 1,817.05 1,813.80 1,817.05 0.4K
10:40 1,815.00 1,817.65 1,814.25 1,814.25 0.1K
10:45 1,814.05 1,817.60 1,814.05 1,817.60 0.3K
10:50 1,817.55 1,817.55 1,814.00 1,814.00 0.1K
10:55 1,812.70 1,812.70 1,810.10 1,810.10 0.1K
11:00 1,813.30 1,813.30 1,807.30 1,810.20 0.1K
11:05 1,807.20 1,808.35 1,807.20 1,807.30 0.1K
11:10 1,808.85 1,808.85 1,808.85 1,808.85 0.0K
11:15 1,805.00 1,808.45 1,805.00 1,805.05 0.2K
11:20 1,803.25 1,803.95 1,799.95 1,799.95 0.5K
11:25 1,800.70 1,802.90 1,800.70 1,802.90 0.0K
11:30 1,801.15 1,801.15 1,798.25 1,798.25 0.1K
11:35 1,797.15 1,800.00 1,796.05 1,796.05 0.2K
11:40 1,796.05 1,796.05 1,795.05 1,796.00 0.3K
11:45 1,793.00 1,793.00 1,791.35 1,791.35 0.0K
11:50 1,792.20 1,795.05 1,792.20 1,793.90 0.0K
11:55 1,791.15 1,795.00 1,791.15 1,794.70 0.1K
12:00 1,792.05 1,792.05 1,788.50 1,788.50 0.1K
12:05 1,789.50 1,790.90 1,788.00 1,788.00 1.0K
12:10 1,785.40 1,787.90 1,780.70 1,782.05 0.3K
12:15 1,781.90 1,782.05 1,781.90 1,782.05 0.0K
12:20 1,787.90 1,787.90 1,787.90 1,787.90 0.0K
12:25 1,791.95 1,791.95 1,785.05 1,786.15 0.1K
12:30 1,791.85 1,791.85 1,791.85 1,791.85 0.0K
12:35 1,792.05 1,795.95 1,792.05 1,794.80 0.1K
12:40 1,788.90 1,788.90 1,788.90 1,788.90 0.1K
12:45 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
12:50 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
12:55 1,794.90 1,795.00 1,794.90 1,795.00 1.0K
13:00 1,795.55 1,795.55 1,794.95 1,794.95 0.0K
13:05 1,795.15 1,796.95 1,795.15 1,796.95 0.0K
13:10 1,797.85 1,799.25 1,797.05 1,798.80 0.0K
13:15 1,799.15 1,799.95 1,795.95 1,799.90 0.5K
13:20 1,800.00 1,800.00 1,792.65 1,792.65 0.0K
13:30 1,790.90 1,793.95 1,790.45 1,793.95 0.3K
13:35 1,795.95 1,795.95 1,795.45 1,795.45 0.0K
13:40 1,794.05 1,794.05 1,794.05 1,794.05 0.0K
13:55 1,795.80 1,795.80 1,795.80 1,795.80 0.0K
14:00 1,794.05 1,794.05 1,794.00 1,794.00 0.0K
14:05 1,794.95 1,800.00 1,794.95 1,800.00 1.2K
14:10 1,799.10 1,799.10 1,797.05 1,797.05 0.0K
14:15 1,799.15 1,799.15 1,798.80 1,798.80 0.1K
14:20 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
14:25 1,798.80 1,799.90 1,798.80 1,799.90 0.0K
14:30 1,801.00 1,801.00 1,801.00 1,801.00 0.1K
14:35 1,800.05 1,801.00 1,800.05 1,801.00 0.0K
14:40 1,804.00 1,804.95 1,804.00 1,804.70 0.1K
14:45 1,805.00 1,811.00 1,805.00 1,807.95 0.2K
14:50 1,804.25 1,806.00 1,802.00 1,802.00 0.0K
14:55 1,801.05 1,802.15 1,799.25 1,802.10 0.1K
15:00 1,804.70 1,804.70 1,802.10 1,802.10 0.1K
15:05 1,802.80 1,803.95 1,799.50 1,799.50 0.2K
15:10 1,803.95 1,803.95 1,796.10 1,796.10 0.1K
15:15 1,798.65 1,801.35 1,797.20 1,800.85 0.2K
15:20 1,802.35 1,806.05 1,800.90 1,801.15 0.6K
15:25 1,799.70 1,807.05 1,799.25 1,802.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible