Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,855.10 1,868.10 1,838.85 1,840.10 4.1K
09:20 1,835.00 1,840.00 1,827.40 1,837.80 3.0K
09:25 1,837.40 1,844.75 1,832.30 1,835.00 0.6K
09:30 1,832.00 1,833.35 1,814.10 1,828.85 2.8K
09:35 1,840.00 1,855.00 1,838.95 1,853.80 1.3K
09:40 1,848.90 1,850.25 1,840.05 1,850.25 0.8K
09:45 1,840.00 1,841.75 1,835.90 1,838.00 0.4K
09:50 1,836.95 1,845.50 1,836.15 1,836.15 0.3K
09:55 1,840.30 1,845.00 1,840.30 1,844.10 1.5K
10:00 1,842.60 1,842.60 1,838.40 1,838.50 0.6K
10:05 1,843.40 1,844.05 1,843.40 1,844.05 0.1K
10:10 1,847.65 1,847.65 1,844.45 1,847.30 0.1K
10:15 1,850.00 1,850.00 1,837.70 1,838.45 0.2K
10:20 1,841.55 1,841.55 1,835.00 1,837.55 0.3K
10:25 1,840.50 1,842.35 1,839.00 1,839.00 0.0K
10:30 1,841.50 1,841.50 1,839.15 1,839.15 0.0K
10:35 1,834.45 1,842.35 1,834.45 1,842.30 0.1K
10:40 1,841.75 1,844.75 1,839.25 1,839.25 0.1K
10:45 1,840.15 1,840.15 1,835.00 1,835.95 0.2K
10:50 1,841.00 1,842.35 1,839.45 1,839.45 0.1K
10:55 1,839.40 1,839.95 1,839.40 1,839.95 0.1K
11:00 1,841.90 1,845.50 1,841.90 1,845.50 0.2K
11:05 1,843.70 1,843.70 1,838.45 1,838.45 0.2K
11:10 1,837.00 1,840.35 1,835.50 1,840.35 0.0K
11:15 1,842.15 1,842.15 1,839.25 1,839.25 0.4K
11:20 1,834.15 1,834.15 1,834.15 1,834.15 0.0K
11:30 1,834.15 1,834.20 1,834.15 1,834.20 0.0K
11:35 1,834.20 1,834.20 1,834.20 1,834.20 0.1K
11:40 1,831.85 1,833.30 1,830.00 1,832.75 0.1K
11:45 1,832.00 1,832.00 1,831.05 1,831.05 0.0K
11:50 1,831.05 1,831.05 1,826.85 1,826.85 0.3K
11:55 1,830.35 1,830.35 1,827.00 1,828.55 0.4K
12:00 1,831.90 1,831.90 1,829.65 1,829.65 0.1K
12:05 1,832.70 1,835.75 1,830.60 1,835.75 0.0K
12:10 1,832.85 1,832.85 1,832.05 1,832.05 0.0K
12:15 1,835.90 1,835.90 1,832.00 1,832.00 0.3K
12:20 1,833.50 1,833.50 1,832.95 1,833.50 0.0K
12:25 1,832.15 1,835.15 1,829.70 1,829.70 0.1K
12:30 1,829.20 1,829.20 1,827.00 1,827.00 0.1K
12:35 1,827.05 1,829.55 1,827.05 1,829.55 0.0K
12:45 1,832.75 1,832.75 1,829.65 1,829.65 0.1K
12:50 1,826.45 1,829.50 1,825.00 1,825.00 0.1K
13:00 1,821.00 1,821.00 1,820.40 1,820.40 0.1K
13:05 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
13:10 1,822.95 1,822.95 1,822.95 1,822.95 0.0K
13:15 1,820.05 1,820.05 1,818.40 1,818.40 0.4K
13:20 1,821.75 1,823.10 1,821.75 1,823.10 0.0K
13:25 1,824.75 1,829.75 1,824.75 1,829.75 0.3K
13:30 1,822.45 1,823.85 1,822.45 1,823.85 0.1K
13:35 1,822.45 1,825.35 1,822.45 1,825.35 0.0K
13:40 1,821.00 1,821.00 1,819.25 1,821.00 0.1K
13:45 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
13:50 1,824.70 1,824.70 1,824.70 1,824.70 0.0K
13:55 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
14:00 1,821.70 1,823.00 1,820.05 1,820.05 0.2K
14:05 1,818.45 1,818.45 1,813.10 1,813.10 0.3K
14:10 1,815.95 1,815.95 1,815.00 1,815.00 0.1K
14:15 1,816.60 1,817.55 1,811.25 1,811.25 0.1K
14:20 1,810.00 1,810.00 1,804.90 1,804.90 0.3K
14:25 1,804.15 1,806.45 1,804.15 1,804.35 0.1K
14:30 1,802.15 1,802.55 1,797.65 1,801.70 0.9K
14:35 1,804.10 1,806.85 1,802.75 1,803.95 3.6K
14:40 1,799.05 1,799.05 1,785.90 1,795.55 1.2K
14:45 1,795.10 1,811.10 1,795.10 1,806.95 0.4K
14:50 1,808.75 1,811.15 1,802.15 1,802.15 0.8K
14:55 1,798.35 1,805.50 1,798.35 1,805.45 0.2K
15:00 1,807.25 1,807.25 1,802.65 1,802.65 0.1K
15:05 1,798.00 1,803.45 1,798.00 1,803.45 0.3K
15:10 1,804.60 1,804.60 1,798.00 1,798.00 0.1K
15:15 1,794.75 1,796.30 1,790.60 1,793.85 0.4K
15:20 1,790.40 1,791.95 1,787.90 1,787.90 0.7K
15:25 1,788.60 1,804.40 1,786.05 1,793.35 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible