Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,838.80 1,844.00 1,830.05 1,843.35 3.0K
09:20 1,845.50 1,845.50 1,838.00 1,840.75 0.7K
09:25 1,839.15 1,839.15 1,821.40 1,821.40 6.8K
09:30 1,821.00 1,824.55 1,814.75 1,821.85 1.0K
09:35 1,818.70 1,821.80 1,791.50 1,791.50 3.4K
09:40 1,792.00 1,792.70 1,774.10 1,778.15 1.1K
09:45 1,775.00 1,800.20 1,763.40 1,790.55 1.6K
09:50 1,785.40 1,790.95 1,785.40 1,786.25 0.3K
09:55 1,789.00 1,792.55 1,783.85 1,792.55 0.4K
10:00 1,794.20 1,796.65 1,791.10 1,791.10 0.1K
10:05 1,793.75 1,806.50 1,793.75 1,806.20 0.8K
10:10 1,805.60 1,807.50 1,801.70 1,806.20 0.5K
10:15 1,802.20 1,811.10 1,799.30 1,811.10 0.4K
10:20 1,808.10 1,814.05 1,808.10 1,813.35 0.2K
10:25 1,813.35 1,813.35 1,805.10 1,807.05 0.2K
10:30 1,809.00 1,836.75 1,807.00 1,833.70 1.1K
10:35 1,832.30 1,835.00 1,825.30 1,828.40 0.5K
10:40 1,826.90 1,828.70 1,820.75 1,825.10 0.5K
10:45 1,843.00 1,854.00 1,843.00 1,850.05 3.1K
10:50 1,846.65 1,868.75 1,840.00 1,865.60 3.0K
10:55 1,864.00 1,878.00 1,856.30 1,860.00 3.2K
11:00 1,858.25 1,869.65 1,850.00 1,869.00 1.1K
11:05 1,870.00 1,871.00 1,860.00 1,861.05 0.4K
11:10 1,860.00 1,866.40 1,860.00 1,864.00 0.2K
11:15 1,866.15 1,868.50 1,866.00 1,866.00 0.1K
11:20 1,869.55 1,888.00 1,868.20 1,886.85 1.7K
11:25 1,882.35 1,892.90 1,880.00 1,880.15 1.2K
11:30 1,884.00 1,884.00 1,861.85 1,867.75 0.6K
11:35 1,860.05 1,861.85 1,847.90 1,856.75 0.5K
11:40 1,855.75 1,855.75 1,850.85 1,850.85 0.1K
11:45 1,853.45 1,855.15 1,850.00 1,850.00 0.4K
11:50 1,848.95 1,854.95 1,848.95 1,852.00 0.2K
11:55 1,852.00 1,852.00 1,847.10 1,847.10 0.2K
12:00 1,843.40 1,844.70 1,840.00 1,843.10 0.2K
12:05 1,841.85 1,846.30 1,841.85 1,845.55 0.3K
12:10 1,844.75 1,847.10 1,841.65 1,847.10 0.2K
12:15 1,843.15 1,846.25 1,843.15 1,846.25 0.0K
12:20 1,849.55 1,859.00 1,848.00 1,859.00 0.6K
12:25 1,858.25 1,868.75 1,858.25 1,868.75 0.9K
12:30 1,867.40 1,871.15 1,865.90 1,866.50 0.2K
12:35 1,864.05 1,864.05 1,859.25 1,859.25 0.3K
12:40 1,862.85 1,862.85 1,860.70 1,860.70 0.0K
12:45 1,860.70 1,860.70 1,858.80 1,858.80 0.0K
12:50 1,858.95 1,858.95 1,858.95 1,858.95 0.0K
12:55 1,865.00 1,866.00 1,860.05 1,860.05 0.2K
13:00 1,862.35 1,862.35 1,859.95 1,861.65 0.3K
13:05 1,854.85 1,859.95 1,852.90 1,859.95 0.4K
13:10 1,862.60 1,862.60 1,861.55 1,862.30 0.1K
13:15 1,856.50 1,859.90 1,856.50 1,859.90 0.0K
13:20 1,860.65 1,862.30 1,860.65 1,861.55 0.0K
13:25 1,865.00 1,881.55 1,865.00 1,881.55 0.3K
13:30 1,883.00 1,883.50 1,879.50 1,879.50 0.3K
13:35 1,876.40 1,879.10 1,872.00 1,877.50 0.9K
13:40 1,882.00 1,882.00 1,875.25 1,875.25 0.2K
13:45 1,874.35 1,874.35 1,850.00 1,854.20 3.1K
13:50 1,854.20 1,857.55 1,853.80 1,856.75 0.2K
13:55 1,857.40 1,858.20 1,851.00 1,853.80 0.4K
14:00 1,851.00 1,851.95 1,842.60 1,843.95 0.6K
14:05 1,846.35 1,849.20 1,845.00 1,848.70 0.2K
14:10 1,847.15 1,847.15 1,845.05 1,845.05 0.0K
14:15 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:20 1,855.15 1,855.15 1,852.00 1,852.00 0.2K
14:25 1,852.95 1,857.55 1,852.95 1,857.55 0.0K
14:30 1,855.25 1,855.25 1,851.80 1,854.35 0.3K
14:35 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
14:40 1,853.45 1,856.75 1,853.45 1,854.00 0.1K
14:45 1,853.55 1,853.55 1,850.00 1,850.00 0.0K
14:50 1,850.35 1,850.35 1,845.85 1,845.85 0.7K
14:55 1,845.00 1,846.85 1,845.00 1,846.15 0.1K
15:05 1,846.75 1,846.75 1,832.00 1,836.55 1.0K
15:10 1,836.55 1,846.75 1,836.55 1,846.40 0.2K
15:15 1,844.90 1,844.90 1,837.15 1,838.45 0.7K
15:20 1,840.85 1,842.10 1,838.00 1,841.00 1.6K
15:25 1,845.00 1,845.00 1,838.85 1,838.85 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible