Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,844.00 1,853.35 1,813.65 1,835.55 6.8K
09:20 1,837.55 1,849.80 1,837.55 1,842.80 3.4K
09:25 1,844.60 1,858.00 1,840.20 1,855.20 9.0K
09:30 1,854.00 1,859.00 1,849.55 1,850.00 1.3K
09:35 1,850.00 1,859.00 1,844.15 1,848.00 2.7K
09:40 1,848.00 1,855.90 1,846.80 1,850.15 0.6K
09:45 1,850.15 1,866.95 1,849.00 1,864.50 3.2K
09:50 1,865.10 1,865.10 1,840.00 1,843.95 1.4K
09:55 1,840.00 1,843.95 1,831.30 1,835.00 4.5K
10:00 1,837.95 1,838.60 1,832.45 1,837.70 0.5K
10:05 1,837.90 1,837.90 1,823.90 1,827.50 3.9K
10:10 1,826.95 1,828.50 1,817.05 1,828.50 1.9K
10:15 1,828.60 1,835.90 1,825.65 1,832.10 1.9K
10:20 1,832.50 1,838.35 1,830.00 1,830.00 1.2K
10:25 1,828.25 1,834.95 1,828.25 1,831.00 0.8K
10:30 1,834.95 1,834.95 1,832.85 1,833.10 0.4K
10:35 1,835.00 1,838.95 1,831.00 1,838.90 1.0K
10:40 1,838.60 1,838.90 1,835.00 1,836.85 0.2K
10:45 1,836.00 1,836.00 1,822.00 1,822.00 0.4K
10:50 1,822.00 1,830.10 1,820.95 1,827.80 0.3K
10:55 1,824.50 1,830.00 1,824.30 1,827.30 1.2K
11:00 1,826.90 1,828.95 1,823.80 1,826.60 1.2K
11:05 1,827.25 1,830.00 1,823.75 1,826.00 0.2K
11:10 1,826.00 1,829.45 1,825.00 1,829.45 0.4K
11:15 1,829.30 1,833.45 1,829.30 1,833.45 3.5K
11:20 1,830.80 1,833.75 1,829.75 1,830.00 0.3K
11:25 1,832.95 1,833.40 1,824.85 1,829.55 0.2K
11:30 1,825.00 1,829.55 1,825.00 1,828.75 0.3K
11:35 1,826.35 1,829.70 1,826.35 1,827.20 0.4K
11:40 1,828.75 1,832.00 1,828.75 1,831.95 0.3K
11:45 1,832.00 1,834.95 1,831.35 1,834.95 0.4K
11:50 1,833.90 1,835.90 1,830.25 1,831.25 0.3K
11:55 1,830.00 1,831.65 1,829.00 1,829.00 0.1K
12:00 1,829.00 1,835.00 1,829.00 1,833.80 1.0K
12:05 1,834.95 1,834.95 1,827.00 1,829.95 0.2K
12:10 1,828.05 1,831.10 1,827.25 1,827.25 0.2K
12:15 1,828.10 1,829.60 1,818.00 1,822.85 3.1K
12:20 1,822.95 1,825.35 1,821.05 1,824.90 0.9K
12:25 1,823.35 1,825.00 1,822.15 1,822.15 0.7K
12:30 1,823.10 1,823.20 1,816.00 1,818.95 1.2K
12:35 1,818.00 1,821.20 1,818.00 1,818.20 0.2K
12:40 1,818.20 1,820.00 1,818.20 1,820.00 0.2K
12:45 1,822.45 1,822.80 1,820.00 1,822.80 0.3K
12:50 1,821.85 1,823.70 1,819.15 1,823.70 0.6K
12:55 1,825.25 1,826.95 1,824.00 1,825.30 1.4K
13:00 1,825.30 1,827.00 1,824.95 1,827.00 0.5K
13:05 1,827.00 1,828.70 1,825.05 1,825.05 0.4K
13:10 1,825.05 1,827.00 1,824.05 1,827.00 0.3K
13:15 1,826.95 1,826.95 1,824.25 1,825.95 0.3K
13:20 1,825.00 1,825.00 1,820.45 1,824.40 0.5K
13:25 1,822.95 1,827.00 1,822.95 1,827.00 0.3K
13:30 1,827.00 1,831.00 1,825.45 1,831.00 1.4K
13:35 1,830.00 1,831.00 1,828.90 1,831.00 0.3K
13:40 1,828.40 1,832.90 1,828.40 1,831.90 0.9K
13:45 1,830.00 1,834.80 1,830.00 1,834.30 0.5K
13:50 1,832.90 1,835.00 1,830.00 1,832.80 1.0K
13:55 1,830.25 1,833.00 1,829.50 1,833.00 0.4K
14:00 1,832.85 1,832.85 1,830.90 1,831.70 0.2K
14:05 1,832.00 1,835.00 1,832.00 1,834.15 0.4K
14:10 1,834.65 1,835.85 1,830.90 1,832.00 0.4K
14:15 1,830.90 1,833.50 1,830.00 1,830.00 0.5K
14:20 1,831.95 1,845.95 1,831.95 1,845.95 5.9K
14:25 1,843.10 1,844.85 1,838.65 1,844.60 2.5K
14:30 1,841.90 1,841.90 1,835.70 1,838.35 2.8K
14:35 1,836.05 1,839.50 1,832.05 1,832.05 0.5K
14:40 1,834.00 1,837.90 1,834.00 1,835.25 0.4K
14:45 1,835.05 1,839.35 1,834.40 1,836.50 0.4K
14:50 1,836.45 1,840.00 1,835.55 1,836.00 0.4K
14:55 1,836.00 1,839.95 1,836.00 1,839.95 1.9K
15:00 1,839.75 1,839.75 1,834.00 1,834.00 0.6K
15:05 1,835.00 1,836.85 1,829.00 1,833.85 1.3K
15:10 1,833.80 1,834.85 1,830.70 1,832.00 0.3K
15:15 1,830.50 1,834.70 1,829.95 1,830.55 1.4K
15:20 1,830.75 1,831.40 1,825.00 1,825.00 1.6K
15:25 1,824.80 1,831.00 1,824.00 1,830.65 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible