Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,756.80 1,796.15 1,755.00 1,771.35 4.4K
09:20 1,771.35 1,807.90 1,768.00 1,807.90 5.9K
09:25 1,810.55 1,833.40 1,805.60 1,827.65 7.4K
09:30 1,829.35 1,845.00 1,810.10 1,839.85 6.8K
09:35 1,844.45 1,849.50 1,820.15 1,820.20 8.7K
09:40 1,816.85 1,833.95 1,816.85 1,820.00 1.5K
09:45 1,818.70 1,829.15 1,806.65 1,828.40 1.5K
09:50 1,827.10 1,831.15 1,817.05 1,830.35 0.7K
09:55 1,828.85 1,842.80 1,827.95 1,841.15 1.9K
10:00 1,840.05 1,865.00 1,837.95 1,845.95 5.4K
10:05 1,848.00 1,849.75 1,823.65 1,835.30 2.7K
10:10 1,833.50 1,835.95 1,830.00 1,830.20 0.5K
10:15 1,830.00 1,831.95 1,823.65 1,827.15 1.3K
10:20 1,826.85 1,830.95 1,823.25 1,829.00 0.5K
10:25 1,829.90 1,831.95 1,826.45 1,829.80 0.4K
10:30 1,829.70 1,837.55 1,829.70 1,829.70 0.8K
10:35 1,828.00 1,829.75 1,825.00 1,829.75 0.7K
10:40 1,828.90 1,833.65 1,825.90 1,827.60 0.3K
10:45 1,825.00 1,827.95 1,823.40 1,825.75 0.9K
10:50 1,827.50 1,827.50 1,808.00 1,812.40 0.9K
10:55 1,812.05 1,820.75 1,811.95 1,819.25 0.4K
11:00 1,819.00 1,825.90 1,818.80 1,825.90 1.1K
11:05 1,824.15 1,830.00 1,821.65 1,821.65 0.9K
11:10 1,824.30 1,824.30 1,810.00 1,814.00 2.1K
11:15 1,815.35 1,822.90 1,814.65 1,822.90 0.1K
11:20 1,821.00 1,821.00 1,817.65 1,817.65 0.1K
11:25 1,817.70 1,823.75 1,817.70 1,823.00 0.2K
11:30 1,824.90 1,829.35 1,824.80 1,827.45 0.5K
11:35 1,831.00 1,832.00 1,825.65 1,828.45 0.3K
11:40 1,827.40 1,835.45 1,827.40 1,835.45 0.1K
11:45 1,835.45 1,842.00 1,835.45 1,837.25 0.8K
11:50 1,836.55 1,836.90 1,832.05 1,835.95 0.1K
11:55 1,840.10 1,848.75 1,840.05 1,848.25 2.3K
12:00 1,847.15 1,847.15 1,838.25 1,840.00 0.4K
12:05 1,835.15 1,840.20 1,835.15 1,840.20 0.1K
12:10 1,838.05 1,847.00 1,838.05 1,843.75 2.0K
12:15 1,840.10 1,840.55 1,838.30 1,839.00 0.2K
12:20 1,839.00 1,840.30 1,836.65 1,840.30 0.4K
12:25 1,841.00 1,847.90 1,834.00 1,847.90 2.2K
12:30 1,847.95 1,849.20 1,844.15 1,845.45 1.1K
12:35 1,845.60 1,845.60 1,838.00 1,838.00 0.2K
12:40 1,836.15 1,840.85 1,836.15 1,837.75 0.4K
12:45 1,840.95 1,841.40 1,836.95 1,837.00 0.1K
12:50 1,836.95 1,838.15 1,823.75 1,827.65 1.6K
12:55 1,829.00 1,830.40 1,829.00 1,829.90 0.0K
13:00 1,829.90 1,835.00 1,829.90 1,833.15 0.1K
13:05 1,833.00 1,838.75 1,831.50 1,836.20 1.6K
13:10 1,836.70 1,840.95 1,836.70 1,838.30 0.6K
13:15 1,840.95 1,840.95 1,840.95 1,840.95 0.2K
13:20 1,839.35 1,839.35 1,835.10 1,835.10 0.2K
13:25 1,831.45 1,834.75 1,831.45 1,834.75 0.5K
13:30 1,835.20 1,836.05 1,834.75 1,834.75 0.1K
13:35 1,831.45 1,833.25 1,829.00 1,829.00 0.4K
13:40 1,832.60 1,834.70 1,830.10 1,830.80 0.2K
13:45 1,828.00 1,830.30 1,827.25 1,827.25 0.5K
13:50 1,829.00 1,831.10 1,827.75 1,830.10 0.0K
13:55 1,829.85 1,831.20 1,828.15 1,831.20 0.2K
14:00 1,827.00 1,827.95 1,822.60 1,825.80 0.5K
14:05 1,829.50 1,829.50 1,825.90 1,827.60 0.0K
14:10 1,830.00 1,830.00 1,822.45 1,829.85 2.1K
14:15 1,824.70 1,826.85 1,824.70 1,826.50 0.1K
14:20 1,830.00 1,833.35 1,829.00 1,829.00 0.2K
14:25 1,830.00 1,830.00 1,828.90 1,829.95 0.1K
14:30 1,828.75 1,828.75 1,823.00 1,823.00 0.3K
14:35 1,822.45 1,829.95 1,822.45 1,829.85 0.6K
14:40 1,829.80 1,833.90 1,826.70 1,833.00 0.6K
14:45 1,833.00 1,835.00 1,826.80 1,826.80 0.9K
14:50 1,833.15 1,836.90 1,824.00 1,824.00 0.9K
14:55 1,826.75 1,828.00 1,824.70 1,828.00 0.2K
15:00 1,828.00 1,828.05 1,825.00 1,826.05 0.3K
15:05 1,827.10 1,827.10 1,821.05 1,821.05 0.5K
15:10 1,822.35 1,824.10 1,821.00 1,821.00 0.5K
15:15 1,821.00 1,823.45 1,814.20 1,823.45 2.2K
15:20 1,825.00 1,829.95 1,822.45 1,825.50 1.0K
15:25 1,828.00 1,836.00 1,824.65 1,824.65 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible