Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,725.50 1,725.95 1,696.05 1,724.00 8.4K
09:20 1,724.05 1,724.90 1,716.35 1,718.70 5.5K
09:25 1,717.00 1,723.90 1,710.45 1,722.70 1.1K
09:30 1,721.60 1,723.80 1,714.80 1,715.70 0.9K
09:35 1,712.60 1,718.90 1,712.60 1,714.50 1.0K
09:40 1,717.50 1,719.95 1,714.45 1,717.85 1.5K
09:45 1,717.85 1,723.35 1,716.30 1,722.45 3.4K
09:50 1,721.55 1,727.85 1,716.00 1,718.60 1.2K
09:55 1,716.10 1,720.95 1,714.00 1,717.90 1.3K
10:00 1,717.00 1,759.55 1,715.00 1,745.95 3.2K
10:05 1,743.65 1,776.30 1,740.00 1,762.55 11.0K
10:10 1,765.65 1,780.40 1,757.00 1,764.95 5.0K
10:15 1,764.20 1,764.95 1,757.00 1,757.90 2.3K
10:20 1,760.95 1,771.05 1,747.00 1,769.30 4.7K
10:25 1,763.65 1,767.00 1,753.35 1,757.95 2.5K
10:30 1,755.00 1,755.00 1,745.05 1,750.90 1.1K
10:35 1,746.60 1,746.60 1,738.10 1,746.35 1.4K
10:40 1,751.00 1,768.10 1,742.70 1,753.00 2.1K
10:45 1,753.00 1,754.35 1,750.00 1,753.25 0.3K
10:50 1,752.00 1,752.80 1,749.65 1,751.95 0.2K
10:55 1,749.65 1,752.95 1,738.10 1,739.90 0.9K
11:00 1,739.95 1,746.35 1,738.90 1,744.95 0.2K
11:05 1,743.15 1,744.95 1,741.30 1,744.95 0.4K
11:10 1,745.60 1,748.95 1,743.00 1,748.75 0.1K
11:15 1,748.70 1,752.75 1,745.65 1,752.75 0.1K
11:20 1,752.00 1,755.50 1,748.20 1,749.65 1.3K
11:25 1,750.30 1,752.95 1,745.65 1,747.95 0.2K
11:30 1,746.75 1,747.85 1,739.00 1,740.75 0.7K
11:35 1,741.95 1,744.95 1,739.00 1,739.00 1.2K
11:40 1,741.10 1,744.75 1,735.55 1,737.20 0.5K
11:45 1,739.95 1,739.95 1,730.00 1,732.55 1.1K
11:50 1,730.20 1,736.45 1,730.00 1,733.55 0.7K
11:55 1,733.55 1,738.00 1,731.90 1,734.60 0.6K
12:00 1,736.85 1,737.90 1,734.60 1,735.60 0.1K
12:05 1,738.05 1,740.00 1,737.95 1,739.70 0.2K
12:10 1,737.45 1,741.05 1,737.45 1,741.05 0.2K
12:15 1,741.00 1,745.65 1,734.20 1,742.90 1.4K
12:20 1,746.95 1,746.95 1,740.10 1,742.70 0.1K
12:25 1,741.75 1,743.90 1,740.05 1,740.60 0.1K
12:30 1,743.90 1,743.95 1,741.20 1,743.95 0.2K
12:35 1,741.80 1,742.00 1,736.90 1,736.90 0.3K
12:40 1,736.80 1,741.90 1,735.00 1,740.60 0.2K
12:45 1,737.80 1,737.80 1,734.45 1,734.45 0.1K
12:50 1,733.60 1,733.60 1,728.90 1,733.00 1.0K
12:55 1,730.45 1,736.00 1,730.00 1,735.60 0.3K
13:00 1,733.20 1,738.10 1,733.20 1,738.10 0.2K
13:05 1,734.55 1,737.60 1,732.05 1,737.60 0.2K
13:10 1,739.95 1,739.95 1,735.45 1,735.45 0.2K
13:15 1,736.85 1,738.55 1,725.70 1,729.95 1.1K
13:20 1,727.25 1,731.30 1,725.00 1,731.30 0.2K
13:25 1,733.10 1,735.15 1,731.60 1,731.60 0.1K
13:30 1,733.50 1,733.50 1,726.95 1,727.70 0.3K
13:35 1,727.20 1,730.50 1,727.20 1,728.05 0.2K
13:40 1,728.05 1,733.95 1,727.25 1,728.95 0.2K
13:45 1,727.30 1,729.95 1,727.00 1,728.80 0.2K
13:50 1,729.00 1,732.00 1,728.80 1,731.95 0.1K
13:55 1,730.20 1,732.75 1,729.65 1,729.65 0.3K
14:00 1,731.95 1,731.95 1,723.05 1,723.05 0.9K
14:05 1,721.50 1,728.00 1,721.00 1,725.05 0.3K
14:10 1,725.20 1,729.95 1,724.95 1,729.95 0.2K
14:15 1,731.85 1,733.95 1,727.10 1,728.95 0.4K
14:20 1,730.05 1,737.30 1,728.05 1,732.20 0.4K
14:25 1,731.75 1,731.75 1,726.00 1,726.05 0.2K
14:30 1,727.20 1,730.00 1,726.00 1,726.15 0.1K
14:35 1,728.60 1,739.15 1,727.25 1,739.15 0.7K
14:40 1,739.00 1,753.00 1,737.00 1,739.95 1.6K
14:45 1,738.45 1,739.95 1,737.00 1,737.15 0.2K
14:50 1,735.00 1,737.95 1,735.00 1,736.40 0.1K
14:55 1,736.40 1,737.50 1,733.05 1,736.50 0.9K
15:00 1,736.95 1,741.00 1,735.55 1,741.00 0.5K
15:05 1,742.85 1,742.85 1,736.30 1,739.90 0.3K
15:10 1,736.90 1,739.15 1,725.00 1,725.00 1.5K
15:15 1,725.00 1,730.00 1,722.00 1,725.35 1.6K
15:20 1,725.85 1,732.00 1,724.95 1,726.35 2.6K
15:25 1,730.00 1,737.00 1,726.00 1,729.75 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible