Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,720.00 1,736.00 1,690.00 1,714.30 18.2K
09:20 1,714.35 1,715.10 1,697.55 1,700.45 3.2K
09:25 1,701.45 1,703.10 1,689.75 1,695.00 5.4K
09:30 1,697.00 1,705.45 1,692.45 1,704.55 2.0K
09:35 1,705.50 1,709.00 1,700.05 1,707.00 0.9K
09:40 1,706.20 1,706.20 1,695.00 1,699.00 2.0K
09:45 1,698.45 1,698.45 1,686.20 1,689.20 1.4K
09:50 1,689.80 1,707.30 1,687.10 1,698.35 1.3K
09:55 1,698.35 1,710.65 1,697.10 1,707.35 1.2K
10:00 1,707.35 1,714.60 1,707.35 1,709.85 0.5K
10:05 1,707.35 1,712.75 1,707.35 1,711.50 0.4K
10:10 1,709.65 1,740.95 1,708.05 1,726.60 4.7K
10:15 1,731.30 1,732.25 1,718.00 1,719.55 4.2K
10:20 1,718.10 1,724.75 1,718.10 1,723.20 0.6K
10:25 1,723.00 1,724.95 1,720.05 1,720.05 0.7K
10:30 1,721.20 1,725.70 1,720.00 1,725.70 0.8K
10:35 1,730.00 1,733.30 1,729.05 1,730.40 0.3K
10:40 1,731.05 1,731.05 1,725.00 1,727.90 1.1K
10:45 1,728.00 1,728.95 1,725.00 1,725.00 0.1K
10:50 1,726.00 1,738.35 1,724.25 1,734.60 1.1K
10:55 1,734.00 1,734.00 1,730.00 1,732.50 0.5K
11:00 1,730.00 1,738.30 1,730.00 1,735.95 0.9K
11:05 1,733.05 1,739.55 1,730.00 1,730.25 3.4K
11:10 1,732.20 1,732.20 1,728.05 1,728.05 0.2K
11:15 1,731.00 1,732.65 1,728.15 1,731.90 0.6K
11:20 1,730.00 1,731.00 1,724.00 1,724.00 0.6K
11:25 1,721.90 1,725.00 1,721.10 1,724.70 1.0K
11:30 1,724.70 1,727.55 1,724.70 1,727.00 0.4K
11:35 1,729.45 1,730.00 1,727.30 1,729.00 0.2K
11:40 1,735.00 1,735.00 1,731.40 1,734.35 1.0K
11:45 1,731.60 1,734.10 1,729.10 1,729.10 0.3K
11:50 1,728.10 1,735.10 1,728.10 1,734.60 0.3K
11:55 1,734.20 1,738.05 1,732.55 1,736.30 0.2K
12:00 1,736.00 1,737.05 1,732.25 1,732.25 0.5K
12:05 1,735.75 1,735.75 1,730.40 1,732.10 0.2K
12:10 1,730.00 1,731.00 1,730.00 1,730.00 0.2K
12:15 1,731.95 1,731.95 1,730.00 1,730.00 0.2K
12:20 1,733.95 1,733.95 1,732.00 1,732.25 0.2K
12:25 1,730.60 1,732.30 1,730.45 1,730.45 0.2K
12:30 1,732.00 1,745.00 1,732.00 1,740.00 1.0K
12:35 1,738.75 1,739.95 1,732.00 1,732.00 1.5K
12:40 1,735.15 1,735.15 1,733.90 1,733.90 0.1K
12:45 1,734.85 1,734.85 1,729.70 1,729.70 0.8K
12:50 1,731.95 1,734.50 1,728.00 1,728.00 0.9K
12:55 1,726.75 1,727.00 1,721.90 1,721.90 0.7K
13:00 1,722.45 1,731.95 1,722.45 1,730.90 0.3K
13:05 1,731.25 1,733.00 1,729.65 1,730.75 0.2K
13:10 1,729.15 1,730.65 1,729.15 1,729.90 0.0K
13:15 1,730.00 1,738.20 1,730.00 1,735.00 0.7K
13:20 1,736.70 1,736.70 1,730.45 1,733.75 0.1K
13:25 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
13:30 1,726.50 1,728.00 1,724.10 1,728.00 0.1K
13:35 1,730.00 1,730.00 1,727.85 1,730.00 1.5K
13:40 1,730.40 1,730.40 1,728.30 1,728.30 0.0K
13:45 1,728.30 1,728.30 1,727.45 1,728.20 0.0K
13:50 1,727.15 1,727.15 1,724.55 1,724.55 0.3K
13:55 1,726.95 1,728.15 1,723.25 1,724.05 0.1K
14:00 1,722.45 1,726.05 1,722.45 1,726.05 0.3K
14:05 1,727.15 1,732.00 1,727.15 1,728.10 0.5K
14:10 1,731.10 1,731.10 1,729.10 1,729.15 0.1K
14:15 1,729.10 1,729.10 1,725.00 1,725.00 0.1K
14:20 1,724.35 1,727.40 1,724.35 1,727.40 0.2K
14:30 1,727.75 1,729.55 1,726.65 1,728.00 0.4K
14:35 1,726.15 1,727.10 1,725.05 1,726.50 0.0K
14:40 1,726.40 1,726.70 1,725.30 1,726.70 0.1K
14:45 1,725.20 1,728.85 1,725.20 1,727.85 0.6K
14:50 1,729.95 1,729.95 1,728.05 1,729.85 0.2K
14:55 1,727.20 1,729.05 1,727.20 1,728.60 0.6K
15:00 1,729.00 1,729.50 1,727.00 1,727.00 1.0K
15:05 1,727.00 1,729.65 1,726.05 1,729.65 0.1K
15:10 1,729.20 1,729.80 1,727.00 1,729.80 0.5K
15:15 1,729.25 1,729.80 1,726.85 1,727.70 1.3K
15:20 1,727.70 1,732.90 1,726.75 1,727.65 1.2K
15:25 1,728.00 1,731.40 1,719.85 1,728.15 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible