Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,650.00 1,675.55 1,650.00 1,662.75 13.6K
09:20 1,664.20 1,688.00 1,664.20 1,680.05 4.6K
09:25 1,680.05 1,689.90 1,668.90 1,675.00 3.9K
09:30 1,669.35 1,685.35 1,668.00 1,670.80 3.4K
09:35 1,675.00 1,713.70 1,672.30 1,712.90 8.0K
09:40 1,705.00 1,725.00 1,699.70 1,725.00 9.5K
09:45 1,729.00 1,731.00 1,705.95 1,710.00 6.9K
09:50 1,710.00 1,722.70 1,706.75 1,711.60 4.0K
09:55 1,714.35 1,725.00 1,708.60 1,721.15 3.3K
10:00 1,721.15 1,741.15 1,718.95 1,741.15 11.0K
10:05 1,743.90 1,749.75 1,729.70 1,732.55 7.4K
10:10 1,731.20 1,731.20 1,718.10 1,724.45 9.7K
10:15 1,727.00 1,728.50 1,711.15 1,714.35 5.1K
10:20 1,716.20 1,722.00 1,708.00 1,714.95 1.8K
10:25 1,718.00 1,724.00 1,705.15 1,711.70 2.6K
10:30 1,714.30 1,715.15 1,708.00 1,708.95 2.1K
10:35 1,711.00 1,721.60 1,710.00 1,716.55 1.1K
10:40 1,716.50 1,721.00 1,712.35 1,718.50 1.8K
10:45 1,719.70 1,719.70 1,712.40 1,716.65 0.7K
10:50 1,720.00 1,722.00 1,715.00 1,718.75 1.2K
10:55 1,715.60 1,717.15 1,711.00 1,713.20 0.5K
11:00 1,715.70 1,720.00 1,712.95 1,716.20 0.8K
11:05 1,717.50 1,724.00 1,717.00 1,719.60 0.9K
11:10 1,719.55 1,719.55 1,715.35 1,716.70 0.2K
11:15 1,715.00 1,716.65 1,713.50 1,715.50 0.7K
11:20 1,713.75 1,720.00 1,713.10 1,720.00 0.3K
11:25 1,721.90 1,721.90 1,715.50 1,715.50 0.2K
11:30 1,714.05 1,720.00 1,713.90 1,716.55 0.6K
11:35 1,719.85 1,728.85 1,719.85 1,725.30 1.2K
11:40 1,726.00 1,728.00 1,721.70 1,722.10 0.2K
11:45 1,723.00 1,723.85 1,720.00 1,722.95 0.2K
11:50 1,721.00 1,732.00 1,719.10 1,729.35 4.0K
11:55 1,730.00 1,736.80 1,727.30 1,731.70 1.7K
12:00 1,732.70 1,750.00 1,732.70 1,744.65 6.7K
12:05 1,748.60 1,751.00 1,739.60 1,750.00 3.3K
12:10 1,750.00 1,754.10 1,745.40 1,750.00 4.6K
12:15 1,750.30 1,765.15 1,746.20 1,765.15 10.7K
12:20 1,762.40 1,774.65 1,759.00 1,771.00 7.4K
12:25 1,771.00 1,771.00 1,753.65 1,757.00 2.7K
12:30 1,758.15 1,762.95 1,755.10 1,757.45 11.0K
12:35 1,756.40 1,765.00 1,755.20 1,760.70 4.0K
12:40 1,760.25 1,763.80 1,754.15 1,756.35 4.7K
12:45 1,756.00 1,758.15 1,750.55 1,751.30 2.1K
12:50 1,753.25 1,765.00 1,753.25 1,765.00 5.0K
12:55 1,764.85 1,770.00 1,760.05 1,766.30 3.8K
13:00 1,769.15 1,771.40 1,763.55 1,769.45 3.1K
13:05 1,771.15 1,771.15 1,765.35 1,766.85 1.5K
13:10 1,769.50 1,788.50 1,766.80 1,781.15 8.0K
13:15 1,782.00 1,787.15 1,778.90 1,784.75 5.0K
13:20 1,781.15 1,795.00 1,780.45 1,793.00 6.0K
13:25 1,793.00 1,793.65 1,770.55 1,774.25 13.1K
13:30 1,775.90 1,784.15 1,774.70 1,776.50 2.0K
13:35 1,776.70 1,781.75 1,776.00 1,779.70 0.5K
13:40 1,779.00 1,783.40 1,778.15 1,782.70 3.6K
13:45 1,783.40 1,799.20 1,779.90 1,788.90 13.6K
13:50 1,787.50 1,793.30 1,781.00 1,781.00 3.2K
13:55 1,789.15 1,793.00 1,778.85 1,779.00 18.1K
14:00 1,778.50 1,782.40 1,776.00 1,779.40 2.6K
14:05 1,779.40 1,785.90 1,779.40 1,782.70 2.6K
14:10 1,782.05 1,789.00 1,781.75 1,788.70 2.1K
14:15 1,790.70 1,792.00 1,777.20 1,784.00 4.6K
14:20 1,784.00 1,805.00 1,784.00 1,788.85 15.0K
14:25 1,784.50 1,790.25 1,775.95 1,780.50 9.5K
14:30 1,777.50 1,777.50 1,752.00 1,753.95 7.1K
14:35 1,754.30 1,754.30 1,740.15 1,748.00 15.3K
14:40 1,749.60 1,749.60 1,732.20 1,745.00 13.5K
14:45 1,744.50 1,755.30 1,740.00 1,755.30 7.8K
14:50 1,748.30 1,750.95 1,745.20 1,747.95 2.2K
14:55 1,747.75 1,753.20 1,745.30 1,747.80 2.0K
15:00 1,749.90 1,749.90 1,725.85 1,733.50 3.7K
15:05 1,734.45 1,740.15 1,720.00 1,721.50 7.0K
15:10 1,721.35 1,726.00 1,708.50 1,710.00 6.4K
15:15 1,711.90 1,717.35 1,704.00 1,704.00 8.1K
15:20 1,704.60 1,726.90 1,701.20 1,719.20 4.8K
15:25 1,722.80 1,724.35 1,711.50 1,720.20 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible