Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,597.50 1,611.95 1,583.30 1,587.00 17.6K
09:20 1,588.45 1,595.00 1,570.75 1,575.00 4.0K
09:25 1,575.35 1,590.00 1,563.15 1,569.90 6.9K
09:30 1,567.45 1,578.15 1,566.70 1,574.20 4.5K
09:35 1,573.70 1,578.20 1,570.00 1,574.00 2.1K
09:40 1,576.60 1,593.55 1,576.60 1,591.00 3.8K
09:45 1,591.95 1,593.95 1,570.00 1,570.00 3.2K
09:50 1,570.45 1,571.95 1,563.75 1,563.75 4.6K
09:55 1,565.55 1,565.55 1,552.85 1,559.00 3.8K
10:00 1,558.90 1,559.95 1,547.60 1,555.00 1.8K
10:05 1,555.00 1,560.00 1,550.00 1,558.85 0.9K
10:10 1,555.50 1,562.80 1,553.65 1,562.80 1.1K
10:15 1,563.95 1,567.00 1,561.00 1,562.65 2.5K
10:20 1,558.45 1,565.00 1,555.05 1,565.00 1.0K
10:25 1,563.95 1,565.05 1,559.20 1,561.40 0.1K
10:30 1,562.35 1,564.65 1,558.15 1,559.05 0.5K
10:35 1,559.95 1,563.85 1,557.75 1,558.30 0.9K
10:40 1,556.00 1,560.60 1,555.00 1,559.90 0.4K
10:45 1,559.90 1,562.65 1,559.55 1,562.65 0.2K
10:50 1,560.95 1,562.35 1,555.70 1,558.35 0.5K
10:55 1,558.35 1,562.80 1,558.35 1,562.20 0.1K
11:00 1,563.30 1,572.75 1,563.30 1,565.10 1.9K
11:05 1,568.35 1,571.50 1,565.70 1,565.70 0.5K
11:10 1,565.00 1,565.00 1,561.95 1,564.70 0.4K
11:15 1,566.20 1,566.95 1,563.25 1,563.25 0.8K
11:20 1,563.85 1,565.00 1,560.00 1,564.00 1.2K
11:25 1,564.55 1,569.85 1,563.25 1,568.20 0.3K
11:30 1,568.20 1,573.00 1,567.75 1,570.00 0.6K
11:35 1,570.00 1,571.60 1,566.50 1,569.30 0.4K
11:40 1,570.00 1,573.85 1,569.65 1,571.15 0.5K
11:45 1,570.35 1,570.35 1,563.30 1,565.35 0.3K
11:50 1,564.90 1,571.80 1,564.90 1,571.40 0.3K
11:55 1,570.30 1,571.95 1,569.00 1,571.50 0.3K
12:00 1,573.85 1,573.85 1,566.65 1,568.75 0.4K
12:05 1,568.00 1,571.10 1,567.50 1,570.60 0.1K
12:10 1,570.65 1,573.55 1,570.60 1,572.75 0.1K
12:15 1,572.75 1,573.55 1,570.60 1,572.60 0.2K
12:20 1,570.60 1,573.95 1,567.70 1,573.00 0.4K
12:25 1,573.00 1,576.75 1,573.00 1,575.95 0.4K
12:30 1,575.50 1,576.75 1,571.65 1,571.65 0.1K
12:35 1,571.80 1,574.90 1,571.35 1,573.55 0.1K
12:40 1,573.00 1,576.25 1,572.40 1,576.25 0.3K
12:45 1,575.25 1,575.25 1,571.10 1,571.75 0.3K
12:50 1,575.25 1,581.55 1,575.25 1,581.55 0.4K
12:55 1,581.00 1,581.00 1,573.55 1,574.60 0.2K
13:00 1,576.45 1,578.35 1,574.60 1,574.60 0.1K
13:05 1,574.60 1,575.15 1,571.00 1,571.95 0.5K
13:10 1,570.50 1,573.55 1,567.10 1,570.00 0.3K
13:15 1,569.15 1,572.75 1,569.15 1,570.60 0.1K
13:20 1,572.55 1,574.95 1,566.80 1,566.95 0.5K
13:25 1,566.00 1,567.75 1,564.40 1,564.40 0.1K
13:30 1,564.00 1,567.60 1,564.00 1,567.60 0.2K
13:35 1,567.25 1,568.00 1,567.25 1,568.00 0.0K
13:40 1,569.55 1,571.95 1,568.90 1,571.95 0.4K
13:45 1,570.35 1,570.35 1,567.25 1,568.75 0.1K
13:50 1,567.25 1,568.75 1,563.00 1,566.25 0.3K
13:55 1,565.15 1,566.35 1,564.05 1,565.55 0.3K
14:00 1,565.85 1,569.55 1,564.00 1,567.95 0.3K
14:05 1,565.65 1,567.90 1,565.65 1,567.00 0.2K
14:10 1,566.45 1,571.80 1,566.45 1,569.80 0.1K
14:15 1,569.80 1,579.50 1,569.80 1,576.85 0.4K
14:20 1,578.15 1,578.95 1,569.30 1,571.95 0.9K
14:25 1,571.95 1,573.55 1,566.00 1,566.00 0.9K
14:30 1,572.70 1,574.40 1,570.00 1,570.00 0.2K
14:35 1,569.80 1,572.10 1,569.60 1,570.55 0.3K
14:40 1,572.10 1,578.65 1,572.10 1,575.95 1.1K
14:45 1,576.75 1,581.55 1,574.60 1,581.55 0.6K
14:50 1,582.70 1,583.95 1,579.95 1,579.95 0.2K
14:55 1,579.95 1,579.95 1,574.55 1,577.00 0.7K
15:00 1,576.00 1,578.30 1,574.00 1,574.00 0.3K
15:05 1,573.55 1,575.95 1,572.05 1,572.85 0.2K
15:10 1,575.05 1,575.05 1,572.10 1,573.50 0.3K
15:15 1,574.30 1,574.60 1,572.00 1,573.90 0.9K
15:20 1,573.50 1,578.10 1,573.00 1,575.40 0.8K
15:25 1,576.00 1,589.00 1,573.70 1,576.45 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible