Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,579.80 1,614.95 1,579.80 1,595.30 3.0K
09:20 1,597.10 1,604.90 1,586.50 1,597.45 1.1K
09:25 1,600.90 1,601.60 1,594.85 1,598.80 0.3K
09:30 1,599.80 1,605.00 1,593.45 1,594.90 0.6K
09:35 1,598.40 1,602.35 1,597.80 1,602.35 0.1K
09:40 1,602.30 1,602.30 1,595.15 1,598.40 0.2K
09:45 1,597.90 1,599.15 1,597.15 1,597.15 0.1K
09:50 1,600.00 1,618.80 1,600.00 1,618.75 1.0K
09:55 1,618.80 1,632.70 1,612.55 1,632.70 3.0K
10:00 1,632.30 1,632.30 1,610.10 1,610.10 0.8K
10:05 1,604.80 1,616.00 1,602.00 1,612.65 0.5K
10:10 1,610.00 1,612.95 1,605.00 1,605.00 0.2K
10:15 1,608.65 1,608.70 1,590.00 1,592.50 2.2K
10:20 1,588.85 1,598.10 1,577.00 1,598.10 1.7K
10:25 1,594.65 1,595.00 1,585.40 1,593.05 0.4K
10:30 1,594.10 1,594.10 1,584.30 1,587.45 0.1K
10:35 1,586.15 1,586.15 1,579.10 1,582.55 0.6K
10:40 1,582.75 1,601.45 1,582.75 1,596.90 0.3K
10:45 1,599.50 1,599.50 1,596.75 1,598.00 0.3K
10:50 1,598.00 1,599.15 1,595.10 1,595.30 0.1K
10:55 1,598.35 1,599.15 1,594.85 1,596.05 0.0K
11:00 1,596.15 1,598.35 1,591.50 1,598.00 0.2K
11:10 1,596.10 1,599.10 1,595.35 1,599.10 0.0K
11:15 1,595.95 1,597.55 1,595.95 1,597.10 0.0K
11:20 1,599.10 1,599.10 1,595.30 1,595.30 0.0K
11:25 1,597.45 1,597.45 1,596.75 1,596.75 0.1K
11:30 1,596.75 1,598.20 1,596.75 1,598.20 0.0K
11:35 1,595.95 1,595.95 1,595.95 1,595.95 0.0K
11:45 1,588.10 1,592.75 1,588.10 1,592.75 0.0K
11:50 1,590.60 1,601.55 1,590.60 1,597.00 0.2K
11:55 1,601.15 1,603.80 1,599.80 1,599.80 0.1K
12:00 1,598.35 1,598.35 1,596.80 1,598.35 0.1K
12:05 1,596.20 1,599.95 1,596.20 1,599.95 0.1K
12:10 1,598.15 1,598.15 1,598.15 1,598.15 0.0K
12:15 1,598.10 1,603.00 1,598.10 1,601.80 0.2K
12:20 1,600.70 1,609.00 1,599.25 1,609.00 0.5K
12:25 1,607.10 1,620.90 1,607.00 1,619.15 0.5K
12:30 1,623.20 1,654.80 1,620.80 1,653.40 3.2K
12:35 1,649.80 1,658.60 1,639.00 1,640.30 1.0K
12:40 1,641.50 1,667.85 1,639.20 1,656.00 2.6K
12:45 1,655.15 1,659.70 1,645.85 1,659.70 1.2K
12:50 1,658.95 1,665.00 1,654.05 1,660.05 3.1K
12:55 1,660.00 1,697.75 1,660.00 1,694.00 6.2K
13:00 1,693.90 1,710.00 1,689.85 1,710.00 9.7K
13:05 1,707.40 1,725.95 1,696.00 1,697.55 7.6K
13:10 1,697.00 1,710.00 1,671.00 1,690.50 12.3K
13:15 1,683.05 1,688.45 1,673.00 1,684.00 1.4K
13:20 1,681.00 1,691.50 1,670.00 1,670.00 1.9K
13:25 1,667.30 1,685.80 1,666.00 1,684.40 2.5K
13:30 1,683.50 1,686.60 1,673.50 1,686.60 5.4K
13:35 1,687.30 1,711.40 1,682.05 1,685.75 6.0K
13:40 1,687.25 1,687.45 1,679.00 1,680.00 2.9K
13:45 1,675.80 1,675.80 1,657.35 1,661.35 6.9K
13:50 1,656.00 1,666.00 1,643.40 1,653.35 8.6K
13:55 1,650.65 1,659.95 1,636.65 1,643.85 7.3K
14:00 1,640.00 1,655.15 1,638.00 1,655.15 3.7K
14:05 1,653.60 1,655.00 1,645.00 1,645.70 4.5K
14:10 1,648.90 1,663.70 1,641.00 1,648.85 8.8K
14:15 1,648.85 1,669.85 1,648.85 1,656.95 6.5K
14:20 1,655.50 1,670.00 1,650.00 1,669.10 2.1K
14:25 1,667.00 1,670.00 1,660.45 1,666.25 2.4K
14:30 1,677.00 1,679.60 1,666.65 1,666.65 9.8K
14:35 1,674.60 1,675.45 1,662.10 1,662.65 5.4K
14:40 1,664.60 1,675.65 1,657.80 1,671.40 5.3K
14:45 1,669.90 1,670.10 1,653.70 1,653.70 3.2K
14:50 1,656.90 1,657.15 1,630.70 1,632.00 7.3K
14:55 1,640.75 1,651.70 1,630.00 1,640.05 10.6K
15:00 1,638.60 1,647.00 1,637.05 1,643.95 4.1K
15:05 1,645.00 1,654.85 1,638.55 1,638.55 5.8K
15:10 1,639.25 1,647.45 1,628.60 1,634.45 7.2K
15:15 1,630.00 1,632.90 1,614.90 1,619.00 10.9K
15:20 1,619.70 1,645.00 1,619.70 1,633.70 4.5K
15:25 1,632.95 1,633.90 1,610.15 1,632.55 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible