Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,527.60 1,545.25 1,518.25 1,543.40 0.9K
09:20 1,538.50 1,539.90 1,515.00 1,530.60 0.6K
09:25 1,527.65 1,539.85 1,527.65 1,539.85 0.5K
09:30 1,539.95 1,541.40 1,534.15 1,537.35 0.4K
09:35 1,539.00 1,539.65 1,528.85 1,528.85 0.2K
09:40 1,528.85 1,529.00 1,506.05 1,513.35 0.7K
09:45 1,509.00 1,511.85 1,494.35 1,504.30 0.4K
09:50 1,505.05 1,510.00 1,505.05 1,508.70 0.4K
09:55 1,507.95 1,519.75 1,507.95 1,519.75 0.4K
10:00 1,519.25 1,519.25 1,510.95 1,514.75 0.1K
10:05 1,514.35 1,514.35 1,505.00 1,506.30 0.3K
10:10 1,511.15 1,511.15 1,503.90 1,503.90 0.1K
10:15 1,503.90 1,505.55 1,502.00 1,502.00 0.1K
10:20 1,502.00 1,508.90 1,502.00 1,508.85 0.1K
10:25 1,513.75 1,520.95 1,513.75 1,520.95 0.2K
10:30 1,518.65 1,520.95 1,515.25 1,520.95 0.4K
10:35 1,524.70 1,527.00 1,522.50 1,527.00 0.1K
10:40 1,523.45 1,527.00 1,519.45 1,519.45 0.2K
10:45 1,516.50 1,528.05 1,516.50 1,527.80 0.4K
10:50 1,520.00 1,521.65 1,516.85 1,516.85 0.1K
10:55 1,515.00 1,518.05 1,515.00 1,518.05 0.0K
11:00 1,523.15 1,523.15 1,518.15 1,518.15 0.2K
11:05 1,520.00 1,520.20 1,520.00 1,520.20 0.0K
11:10 1,524.00 1,526.35 1,523.00 1,523.10 0.2K
11:15 1,526.00 1,537.00 1,526.00 1,537.00 0.1K
11:20 1,537.55 1,537.65 1,534.00 1,534.85 0.3K
11:25 1,535.00 1,539.30 1,535.00 1,536.05 0.1K
11:30 1,539.90 1,547.00 1,539.90 1,544.20 0.2K
11:35 1,549.80 1,549.80 1,542.05 1,542.05 0.1K
11:40 1,543.15 1,547.40 1,543.15 1,547.40 0.1K
11:45 1,535.00 1,535.15 1,535.00 1,535.15 0.1K
11:50 1,532.05 1,536.25 1,528.75 1,536.25 0.1K
11:55 1,538.95 1,542.70 1,535.00 1,540.75 0.1K
12:00 1,539.10 1,541.55 1,539.10 1,541.55 0.1K
12:05 1,543.15 1,544.75 1,543.15 1,544.75 0.0K
12:10 1,544.00 1,545.55 1,544.00 1,545.55 0.2K
12:15 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
12:20 1,546.45 1,546.45 1,546.45 1,546.45 0.1K
12:25 1,545.00 1,547.10 1,544.30 1,547.10 0.0K
12:30 1,547.05 1,549.45 1,544.30 1,544.30 0.1K
12:35 1,547.00 1,548.45 1,547.00 1,548.05 0.1K
12:40 1,544.00 1,544.00 1,541.30 1,541.30 0.1K
12:45 1,545.55 1,545.55 1,544.75 1,544.75 0.0K
12:50 1,544.75 1,544.75 1,541.30 1,541.30 0.0K
12:55 1,541.20 1,541.55 1,535.00 1,538.20 0.6K
13:00 1,537.55 1,537.55 1,535.00 1,537.45 0.1K
13:05 1,538.15 1,538.15 1,530.95 1,530.95 0.1K
13:10 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
13:25 1,535.60 1,535.60 1,535.00 1,535.00 0.1K
13:30 1,536.00 1,536.00 1,533.05 1,533.45 0.1K
13:35 1,533.00 1,533.00 1,530.00 1,530.00 0.0K
13:40 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
13:45 1,529.80 1,532.90 1,529.80 1,532.90 0.1K
14:00 1,532.20 1,534.35 1,532.20 1,534.35 0.1K
14:05 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
14:10 1,536.05 1,538.30 1,536.05 1,538.30 0.0K
14:15 1,537.95 1,540.85 1,537.65 1,537.65 0.1K
14:20 1,538.90 1,538.90 1,535.00 1,535.00 0.1K
14:25 1,534.30 1,538.15 1,534.30 1,538.15 0.0K
14:30 1,539.90 1,539.90 1,538.60 1,538.60 0.0K
14:35 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
14:40 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
14:45 1,540.40 1,547.00 1,540.40 1,547.00 0.0K
14:50 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
14:55 1,543.50 1,544.00 1,541.75 1,541.75 0.0K
15:00 1,546.00 1,551.30 1,546.00 1,551.00 0.5K
15:05 1,549.85 1,551.80 1,549.20 1,550.00 0.1K
15:10 1,550.00 1,553.45 1,548.70 1,548.70 0.1K
15:15 1,554.00 1,561.65 1,553.95 1,561.00 0.4K
15:20 1,557.20 1,558.95 1,550.25 1,552.40 0.5K
15:25 1,559.50 1,560.35 1,550.30 1,553.45 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible