Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,623.75 1,645.85 1,600.15 1,639.60 5.9K
09:20 1,639.75 1,647.00 1,635.00 1,637.55 3.0K
09:25 1,629.75 1,635.20 1,625.00 1,628.00 1.4K
09:30 1,629.85 1,629.85 1,619.70 1,625.00 0.8K
09:35 1,623.25 1,626.55 1,611.05 1,613.00 1.6K
09:40 1,612.60 1,612.60 1,592.00 1,605.35 1.6K
09:45 1,605.40 1,606.60 1,595.80 1,595.80 0.9K
09:50 1,595.80 1,596.20 1,584.65 1,584.65 2.0K
09:55 1,584.60 1,587.10 1,577.50 1,585.90 0.5K
10:00 1,583.75 1,591.00 1,576.90 1,588.60 0.6K
10:05 1,588.70 1,597.50 1,588.70 1,596.75 2.0K
10:10 1,599.80 1,612.00 1,599.80 1,609.30 1.0K
10:15 1,608.70 1,615.00 1,596.85 1,596.85 0.7K
10:20 1,599.05 1,599.35 1,595.90 1,596.25 0.6K
10:25 1,596.50 1,609.70 1,595.70 1,609.70 1.7K
10:30 1,609.10 1,609.10 1,598.25 1,598.25 0.4K
10:35 1,600.00 1,600.00 1,596.15 1,599.00 0.2K
10:40 1,602.00 1,602.00 1,596.85 1,596.85 0.4K
10:45 1,600.00 1,609.70 1,600.00 1,605.60 0.8K
10:50 1,604.35 1,607.90 1,601.00 1,601.00 0.8K
10:55 1,599.80 1,600.25 1,595.00 1,595.00 0.1K
11:00 1,592.85 1,594.95 1,585.00 1,585.00 1.1K
11:05 1,588.75 1,592.90 1,588.75 1,592.90 0.4K
11:10 1,591.25 1,596.35 1,591.25 1,596.35 0.1K
11:15 1,591.10 1,592.05 1,589.25 1,589.25 0.1K
11:20 1,593.55 1,593.55 1,588.20 1,590.00 1.6K
11:25 1,588.35 1,588.35 1,582.85 1,582.85 0.4K
11:30 1,582.60 1,585.60 1,582.60 1,584.05 0.1K
11:35 1,585.50 1,585.50 1,580.85 1,580.85 0.9K
11:40 1,582.20 1,582.20 1,577.00 1,579.00 0.1K
11:45 1,578.60 1,579.90 1,576.00 1,576.00 0.2K
11:50 1,581.00 1,584.60 1,580.75 1,584.60 0.1K
11:55 1,586.00 1,588.15 1,579.10 1,579.10 0.6K
12:00 1,580.35 1,580.40 1,580.35 1,580.40 0.1K
12:05 1,578.00 1,583.10 1,577.60 1,583.10 0.2K
12:10 1,579.40 1,582.95 1,578.60 1,582.10 0.3K
12:15 1,581.50 1,583.10 1,581.15 1,581.15 0.0K
12:20 1,581.00 1,583.95 1,581.00 1,583.85 0.1K
12:25 1,580.00 1,585.10 1,580.00 1,585.10 0.1K
12:30 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
12:35 1,583.10 1,583.10 1,580.55 1,580.55 0.1K
12:40 1,577.50 1,579.95 1,577.50 1,579.10 0.1K
12:45 1,578.00 1,578.00 1,577.30 1,577.30 0.2K
12:50 1,576.00 1,576.65 1,575.75 1,576.65 0.3K
12:55 1,575.10 1,575.55 1,570.00 1,570.10 2.9K
13:00 1,572.00 1,572.00 1,565.05 1,566.25 0.7K
13:05 1,565.00 1,565.00 1,561.70 1,562.00 0.1K
13:10 1,564.75 1,564.75 1,561.35 1,561.40 0.7K
13:15 1,561.00 1,562.25 1,561.00 1,562.25 0.1K
13:20 1,563.15 1,563.15 1,561.05 1,561.05 0.0K
13:25 1,561.60 1,575.15 1,561.60 1,571.80 0.1K
13:30 1,573.00 1,574.80 1,573.00 1,574.80 0.5K
13:35 1,575.60 1,575.60 1,572.15 1,574.00 0.1K
13:40 1,575.00 1,576.75 1,572.30 1,573.90 0.3K
13:45 1,572.25 1,573.70 1,571.25 1,571.25 0.1K
13:50 1,570.75 1,570.75 1,570.75 1,570.75 0.1K
13:55 1,573.95 1,573.95 1,572.10 1,572.10 0.0K
14:00 1,572.10 1,572.75 1,570.20 1,570.20 0.5K
14:05 1,570.15 1,570.15 1,564.50 1,564.50 0.6K
14:10 1,564.20 1,564.20 1,562.25 1,563.00 0.1K
14:15 1,565.50 1,566.85 1,560.00 1,560.00 0.7K
14:20 1,558.25 1,558.25 1,555.00 1,555.00 0.3K
14:25 1,555.30 1,555.30 1,547.00 1,547.30 0.7K
14:30 1,549.00 1,552.20 1,548.15 1,548.15 0.1K
14:35 1,549.70 1,550.20 1,547.00 1,549.60 0.3K
14:40 1,552.30 1,552.30 1,547.10 1,547.20 0.1K
14:45 1,548.10 1,558.10 1,548.10 1,552.00 0.1K
14:50 1,553.70 1,553.70 1,550.00 1,551.10 1.0K
14:55 1,551.80 1,551.80 1,548.95 1,550.00 0.2K
15:00 1,550.00 1,560.50 1,548.10 1,557.00 0.8K
15:05 1,560.00 1,561.00 1,559.85 1,561.00 0.9K
15:10 1,563.00 1,565.35 1,561.00 1,563.15 0.8K
15:15 1,563.60 1,573.40 1,563.60 1,573.40 0.3K
15:20 1,574.75 1,574.80 1,567.30 1,568.00 0.6K
15:25 1,569.80 1,569.80 1,552.15 1,561.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible