Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,552.85 1,557.30 1,517.60 1,522.10 24.7K
09:20 1,525.00 1,549.00 1,518.15 1,548.75 14.3K
09:25 1,554.00 1,585.00 1,550.00 1,585.00 15.9K
09:30 1,585.00 1,613.85 1,585.00 1,608.00 15.1K
09:35 1,609.30 1,619.00 1,598.10 1,608.20 5.2K
09:40 1,603.10 1,618.55 1,600.00 1,610.05 13.6K
09:45 1,612.95 1,623.55 1,612.00 1,617.55 6.4K
09:50 1,620.80 1,629.00 1,612.40 1,627.70 12.3K
09:55 1,626.20 1,641.70 1,625.25 1,638.30 9.7K
10:00 1,636.55 1,639.10 1,626.00 1,634.60 8.1K
10:05 1,634.60 1,639.75 1,628.00 1,639.75 6.2K
10:10 1,639.00 1,676.40 1,632.80 1,669.20 27.4K
10:15 1,678.05 1,678.05 1,660.00 1,665.00 25.6K
10:20 1,663.00 1,666.10 1,644.80 1,666.10 3.5K
10:25 1,663.85 1,664.85 1,651.15 1,652.35 4.1K
10:30 1,658.20 1,665.85 1,656.75 1,663.00 4.6K
10:35 1,662.20 1,664.90 1,652.10 1,652.10 2.5K
10:40 1,653.00 1,654.60 1,640.60 1,649.35 3.4K
10:45 1,650.00 1,651.05 1,640.20 1,640.20 2.5K
10:50 1,638.20 1,640.00 1,631.05 1,634.00 7.0K
10:55 1,632.00 1,642.70 1,626.60 1,638.05 1.2K
11:00 1,637.40 1,647.60 1,636.90 1,646.85 1.5K
11:05 1,646.85 1,653.10 1,641.00 1,651.00 1.4K
11:10 1,651.50 1,651.50 1,626.00 1,626.00 1.7K
11:15 1,626.00 1,633.45 1,625.80 1,627.55 2.5K
11:20 1,627.00 1,627.00 1,617.55 1,617.55 2.2K
11:25 1,618.25 1,627.50 1,617.55 1,626.00 1.7K
11:30 1,621.00 1,622.90 1,616.00 1,619.00 0.8K
11:35 1,616.00 1,617.20 1,613.30 1,615.80 0.9K
11:40 1,617.70 1,617.70 1,610.30 1,616.55 0.8K
11:45 1,618.30 1,625.05 1,613.10 1,615.00 1.4K
11:50 1,616.00 1,616.00 1,611.20 1,611.20 1.0K
11:55 1,612.00 1,619.60 1,607.45 1,617.50 1.2K
12:00 1,616.00 1,618.85 1,611.90 1,611.90 1.9K
12:05 1,612.25 1,614.65 1,608.00 1,614.65 1.0K
12:10 1,612.00 1,613.00 1,610.00 1,612.00 0.6K
12:15 1,613.00 1,613.00 1,605.00 1,607.05 0.5K
12:20 1,606.75 1,610.00 1,603.00 1,605.05 1.4K
12:25 1,605.00 1,612.05 1,601.10 1,607.15 0.9K
12:30 1,612.00 1,617.10 1,612.00 1,617.10 0.5K
12:35 1,615.15 1,615.50 1,609.60 1,613.95 0.4K
12:40 1,609.90 1,612.00 1,609.70 1,612.00 0.4K
12:45 1,613.25 1,617.00 1,612.85 1,613.30 0.4K
12:50 1,613.30 1,625.75 1,613.30 1,625.35 0.5K
12:55 1,625.35 1,625.35 1,620.05 1,624.45 2.1K
13:00 1,623.90 1,623.90 1,614.00 1,614.40 1.8K
13:05 1,617.70 1,617.70 1,608.00 1,608.00 0.2K
13:10 1,611.70 1,611.95 1,608.05 1,608.35 0.7K
13:15 1,611.90 1,615.10 1,608.95 1,608.95 0.5K
13:20 1,611.10 1,614.70 1,608.95 1,613.50 0.0K
13:25 1,613.80 1,614.70 1,609.55 1,614.70 0.2K
13:30 1,615.40 1,618.10 1,611.40 1,618.10 1.1K
13:35 1,616.00 1,622.20 1,616.00 1,621.40 1.8K
13:40 1,618.20 1,624.45 1,618.20 1,622.00 2.9K
13:45 1,621.50 1,622.90 1,618.25 1,618.25 0.1K
13:50 1,620.70 1,624.45 1,620.70 1,623.00 1.7K
13:55 1,622.00 1,622.00 1,616.00 1,617.55 0.3K
14:00 1,620.25 1,620.25 1,612.55 1,612.55 0.4K
14:05 1,616.05 1,616.05 1,612.75 1,614.00 0.2K
14:10 1,612.85 1,616.75 1,610.30 1,610.30 1.9K
14:15 1,610.30 1,613.95 1,606.90 1,607.00 1.1K
14:20 1,608.65 1,611.60 1,608.65 1,610.85 0.2K
14:25 1,607.20 1,610.85 1,607.20 1,610.85 0.6K
14:30 1,610.00 1,613.90 1,610.00 1,613.15 0.4K
14:35 1,613.00 1,623.80 1,612.35 1,622.30 1.2K
14:40 1,618.55 1,626.50 1,618.55 1,621.00 1.7K
14:45 1,620.00 1,620.00 1,612.05 1,612.05 1.4K
14:50 1,615.30 1,616.50 1,605.00 1,607.80 1.4K
14:55 1,607.80 1,609.75 1,604.80 1,608.00 0.3K
15:00 1,605.00 1,605.00 1,590.35 1,590.35 1.7K
15:05 1,591.70 1,602.70 1,590.35 1,596.00 1.4K
15:10 1,598.40 1,605.05 1,596.00 1,603.00 1.6K
15:15 1,605.70 1,615.30 1,603.30 1,604.85 0.4K
15:20 1,605.10 1,615.95 1,605.10 1,608.75 0.9K
15:25 1,610.00 1,623.75 1,603.45 1,603.45 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible