Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,417.05 1,454.40 1,417.05 1,428.65 1.0K
09:20 1,424.20 1,424.20 1,397.45 1,414.20 1.1K
09:25 1,415.00 1,430.95 1,406.90 1,424.30 0.7K
09:30 1,422.10 1,434.75 1,419.20 1,423.20 0.4K
09:35 1,420.00 1,423.00 1,416.00 1,416.00 0.2K
09:40 1,418.00 1,421.85 1,417.75 1,421.85 0.1K
09:45 1,422.10 1,422.10 1,416.65 1,420.00 0.1K
09:50 1,422.40 1,422.40 1,420.00 1,420.65 0.1K
09:55 1,421.00 1,421.00 1,419.35 1,419.35 0.1K
10:00 1,420.75 1,421.50 1,420.70 1,420.70 0.0K
10:10 1,419.05 1,419.05 1,419.00 1,419.00 0.1K
10:15 1,420.75 1,420.75 1,417.55 1,419.95 0.0K
10:20 1,420.00 1,422.30 1,420.00 1,422.30 0.2K
10:25 1,424.00 1,427.35 1,423.20 1,423.20 0.4K
10:30 1,423.00 1,423.15 1,418.45 1,423.15 0.2K
10:35 1,431.00 1,433.10 1,429.55 1,430.95 0.3K
10:40 1,425.80 1,426.35 1,425.55 1,425.55 0.2K
10:45 1,424.30 1,424.95 1,420.30 1,423.15 0.2K
10:50 1,422.70 1,422.70 1,416.85 1,416.85 0.0K
11:00 1,418.95 1,420.75 1,418.95 1,420.70 0.0K
11:05 1,419.25 1,421.15 1,418.90 1,418.90 0.0K
11:10 1,416.85 1,418.15 1,416.85 1,418.15 0.0K
11:15 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
11:20 1,418.95 1,418.95 1,416.00 1,416.00 0.1K
11:25 1,416.00 1,418.00 1,414.60 1,418.00 0.0K
11:30 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
11:35 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
11:40 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
11:45 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
11:55 1,425.00 1,426.35 1,424.85 1,424.85 0.0K
12:00 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:05 1,424.20 1,424.20 1,417.00 1,420.45 0.2K
12:10 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:15 1,416.05 1,420.75 1,416.05 1,420.75 0.1K
12:25 1,421.80 1,421.80 1,416.05 1,416.45 0.1K
12:35 1,414.55 1,417.70 1,414.55 1,417.70 0.1K
12:45 1,420.75 1,424.15 1,418.50 1,424.15 0.1K
12:50 1,421.55 1,422.70 1,418.30 1,418.30 0.2K
12:55 1,419.30 1,420.75 1,419.30 1,420.75 0.0K
13:00 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
13:05 1,421.15 1,421.15 1,420.00 1,420.00 0.0K
13:15 1,420.00 1,422.20 1,420.00 1,420.00 0.1K
13:20 1,421.10 1,423.40 1,420.25 1,420.25 0.1K
13:25 1,419.10 1,419.30 1,419.10 1,419.30 0.0K
13:30 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:40 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:45 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:50 1,420.75 1,420.75 1,418.30 1,418.30 0.0K
13:55 1,418.30 1,418.30 1,417.00 1,417.00 0.1K
14:00 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
14:05 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
14:15 1,418.20 1,418.95 1,418.20 1,418.95 0.1K
14:20 1,416.80 1,419.90 1,416.80 1,419.90 0.4K
14:30 1,419.00 1,419.00 1,417.65 1,417.65 0.1K
14:40 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
14:45 1,417.70 1,420.00 1,417.65 1,419.85 0.0K
14:50 1,420.75 1,420.75 1,417.35 1,417.35 0.0K
14:55 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
15:00 1,418.10 1,418.10 1,416.65 1,416.65 0.0K
15:05 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
15:10 1,417.95 1,419.00 1,417.95 1,418.35 0.1K
15:15 1,418.90 1,418.90 1,416.50 1,416.50 0.6K
15:20 1,416.80 1,433.15 1,416.80 1,424.95 0.2K
15:25 1,425.85 1,430.70 1,419.05 1,420.45 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible