Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,440.00 1,458.15 1,440.00 1,443.00 0.6K
09:20 1,455.20 1,455.20 1,439.00 1,439.00 0.7K
09:25 1,438.50 1,441.55 1,434.05 1,441.55 0.2K
09:30 1,449.00 1,452.70 1,447.25 1,452.70 0.2K
09:35 1,452.10 1,459.95 1,452.10 1,459.95 0.5K
09:40 1,459.45 1,460.00 1,452.90 1,452.90 0.1K
09:45 1,454.50 1,460.95 1,454.50 1,460.95 0.4K
09:50 1,465.40 1,465.40 1,462.05 1,462.05 0.0K
09:55 1,462.10 1,462.10 1,455.05 1,455.05 0.3K
10:00 1,458.30 1,458.30 1,455.45 1,455.45 0.4K
10:05 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
10:10 1,463.95 1,463.95 1,449.95 1,449.95 0.4K
10:20 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:25 1,448.70 1,448.70 1,444.60 1,444.60 0.1K
10:30 1,444.70 1,444.70 1,439.95 1,439.95 0.2K
10:35 1,438.30 1,438.30 1,434.80 1,434.80 0.0K
10:40 1,441.40 1,443.65 1,441.40 1,443.65 0.0K
10:45 1,442.30 1,442.30 1,439.30 1,440.90 0.2K
10:50 1,440.90 1,440.90 1,439.30 1,439.30 0.0K
10:55 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
11:05 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:10 1,440.65 1,440.75 1,440.65 1,440.75 0.0K
11:15 1,438.45 1,438.45 1,436.00 1,436.00 0.3K
11:20 1,436.00 1,436.00 1,433.00 1,435.15 0.5K
11:25 1,435.95 1,435.95 1,432.55 1,432.55 0.0K
11:30 1,432.55 1,432.55 1,430.00 1,430.00 0.1K
11:35 1,431.15 1,431.15 1,425.50 1,425.80 0.2K
11:40 1,427.95 1,427.95 1,427.55 1,427.55 0.0K
11:45 1,427.55 1,427.55 1,425.00 1,425.55 0.3K
11:50 1,424.10 1,424.25 1,420.95 1,424.25 0.2K
11:55 1,421.35 1,425.20 1,421.35 1,424.60 0.1K
12:00 1,424.60 1,425.50 1,424.60 1,425.50 0.0K
12:05 1,426.80 1,426.80 1,424.35 1,424.40 0.6K
12:10 1,426.15 1,426.15 1,423.00 1,423.00 0.1K
12:15 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:20 1,422.20 1,424.95 1,422.20 1,422.35 0.4K
12:25 1,423.10 1,424.95 1,421.80 1,423.50 0.1K
12:30 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
12:35 1,422.50 1,422.50 1,421.75 1,422.00 0.1K
12:40 1,423.90 1,423.90 1,422.00 1,422.00 0.0K
13:00 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
13:05 1,422.80 1,424.10 1,422.80 1,423.25 0.0K
13:10 1,424.65 1,424.65 1,420.10 1,420.10 0.2K
13:15 1,423.00 1,423.00 1,420.00 1,420.05 0.1K
13:20 1,420.00 1,420.40 1,419.70 1,420.40 0.9K
13:25 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
13:30 1,421.70 1,421.70 1,420.40 1,420.70 0.1K
13:35 1,421.60 1,421.60 1,420.15 1,420.15 0.1K
13:40 1,421.55 1,421.55 1,417.05 1,417.05 0.4K
13:45 1,419.10 1,419.10 1,418.10 1,418.10 0.0K
13:50 1,416.10 1,417.40 1,415.05 1,416.75 0.1K
13:55 1,417.55 1,417.60 1,417.00 1,417.60 0.0K
14:00 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
14:05 1,415.20 1,417.05 1,415.20 1,417.00 0.1K
14:10 1,417.05 1,417.40 1,417.05 1,417.40 0.0K
14:15 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
14:20 1,416.65 1,416.65 1,415.50 1,415.90 0.0K
14:25 1,417.40 1,417.40 1,416.00 1,416.00 0.2K
14:30 1,416.00 1,416.00 1,416.00 1,416.00 1.4K
14:35 1,416.00 1,418.95 1,416.00 1,418.95 1.7K
14:40 1,419.40 1,419.70 1,419.15 1,419.15 0.2K
14:45 1,421.00 1,421.65 1,420.75 1,421.65 0.3K
14:50 1,421.50 1,425.55 1,421.15 1,421.15 0.4K
14:55 1,420.75 1,421.35 1,420.75 1,421.35 0.1K
15:00 1,422.05 1,423.05 1,420.80 1,420.80 0.1K
15:05 1,420.75 1,421.30 1,417.40 1,421.30 0.2K
15:10 1,421.35 1,421.35 1,415.10 1,418.20 0.5K
15:15 1,417.45 1,417.45 1,409.75 1,409.75 0.3K
15:20 1,409.75 1,410.55 1,405.10 1,405.10 0.6K
15:25 1,407.35 1,410.45 1,401.00 1,410.45 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible