Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,474.00 1,491.70 1,464.60 1,489.95 1.1K
09:20 1,489.95 1,489.95 1,481.70 1,485.00 0.7K
09:25 1,485.00 1,485.10 1,474.40 1,475.45 1.1K
09:30 1,475.00 1,478.90 1,470.00 1,478.90 0.3K
09:35 1,477.55 1,478.15 1,467.40 1,467.40 0.4K
09:40 1,467.05 1,470.00 1,464.95 1,465.55 0.3K
09:45 1,468.75 1,470.70 1,465.55 1,465.55 0.8K
09:50 1,464.65 1,467.15 1,461.00 1,466.00 0.3K
09:55 1,466.00 1,472.15 1,466.00 1,467.95 0.3K
10:00 1,470.35 1,471.85 1,468.25 1,469.50 0.3K
10:05 1,470.00 1,470.35 1,467.30 1,467.30 0.1K
10:10 1,468.10 1,470.00 1,467.85 1,468.00 0.1K
10:15 1,468.95 1,469.00 1,466.90 1,468.75 0.4K
10:20 1,466.40 1,469.00 1,461.80 1,467.65 0.5K
10:25 1,467.95 1,467.95 1,460.60 1,460.60 0.2K
10:30 1,460.00 1,464.65 1,459.00 1,463.35 0.1K
10:35 1,463.90 1,466.15 1,462.50 1,462.80 0.1K
10:40 1,462.70 1,463.60 1,461.10 1,461.10 0.1K
10:45 1,461.10 1,463.80 1,461.10 1,462.10 0.1K
10:50 1,465.50 1,465.50 1,463.00 1,465.40 0.1K
10:55 1,465.25 1,466.15 1,464.75 1,466.15 0.1K
11:00 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
11:05 1,467.65 1,469.00 1,467.65 1,468.85 0.2K
11:10 1,467.90 1,467.90 1,464.60 1,466.15 0.2K
11:15 1,464.30 1,466.75 1,464.30 1,464.85 0.0K
11:20 1,465.85 1,467.80 1,464.60 1,464.60 0.1K
11:25 1,464.20 1,465.65 1,463.30 1,465.65 0.1K
11:30 1,464.10 1,464.30 1,462.15 1,463.70 0.1K
11:35 1,463.70 1,463.70 1,462.55 1,462.55 0.1K
11:40 1,462.50 1,464.40 1,462.15 1,464.40 0.0K
11:45 1,462.15 1,462.15 1,455.00 1,455.15 0.4K
11:50 1,455.00 1,456.40 1,451.35 1,456.40 0.4K
11:55 1,455.05 1,456.70 1,453.70 1,454.65 0.0K
12:00 1,453.70 1,454.35 1,451.35 1,454.35 0.1K
12:05 1,454.80 1,454.90 1,452.00 1,452.50 0.1K
12:10 1,451.35 1,454.20 1,451.35 1,453.25 0.1K
12:15 1,456.30 1,456.45 1,453.00 1,455.25 0.2K
12:20 1,455.10 1,455.10 1,449.00 1,449.00 0.3K
12:25 1,446.75 1,452.20 1,446.30 1,449.45 0.3K
12:30 1,449.40 1,450.70 1,447.55 1,449.65 0.0K
12:35 1,449.25 1,451.90 1,446.75 1,450.15 0.1K
12:40 1,449.95 1,452.65 1,449.95 1,452.65 0.1K
12:45 1,451.95 1,451.95 1,450.00 1,451.85 0.1K
12:50 1,450.05 1,452.45 1,450.05 1,452.25 0.1K
12:55 1,452.25 1,453.65 1,451.00 1,452.55 0.1K
13:00 1,452.75 1,452.75 1,451.10 1,451.95 0.0K
13:05 1,451.00 1,451.95 1,448.45 1,448.45 0.6K
13:10 1,450.10 1,451.80 1,449.70 1,451.80 0.0K
13:15 1,451.00 1,451.00 1,449.00 1,450.00 0.0K
13:20 1,449.80 1,451.00 1,448.75 1,448.80 0.1K
13:25 1,451.05 1,451.95 1,451.00 1,451.95 0.0K
13:30 1,452.00 1,452.00 1,450.45 1,452.00 0.4K
13:35 1,452.00 1,452.00 1,450.00 1,450.00 0.1K
13:40 1,451.40 1,451.95 1,450.05 1,451.95 0.1K
13:45 1,451.95 1,452.00 1,451.90 1,451.90 0.0K
13:50 1,452.00 1,452.00 1,450.65 1,450.65 0.1K
13:55 1,451.10 1,451.95 1,450.40 1,451.95 0.1K
14:00 1,451.95 1,451.95 1,450.00 1,451.40 0.2K
14:05 1,451.20 1,451.55 1,450.00 1,451.55 0.2K
14:10 1,450.10 1,451.95 1,450.05 1,451.95 0.1K
14:15 1,451.95 1,452.00 1,450.50 1,451.00 0.3K
14:20 1,451.00 1,451.25 1,450.35 1,451.25 0.0K
14:25 1,451.00 1,452.00 1,450.35 1,451.50 0.3K
14:30 1,452.00 1,453.10 1,451.00 1,451.95 0.4K
14:35 1,450.45 1,454.30 1,450.45 1,454.30 0.1K
14:40 1,452.35 1,453.55 1,452.00 1,453.55 0.1K
14:45 1,453.55 1,457.00 1,452.90 1,454.35 0.2K
14:50 1,456.30 1,459.15 1,454.55 1,454.55 0.5K
14:55 1,456.00 1,459.85 1,454.70 1,459.85 0.3K
15:00 1,457.15 1,458.10 1,452.20 1,452.20 0.1K
15:05 1,452.75 1,460.00 1,452.75 1,460.00 0.2K
15:10 1,460.50 1,460.95 1,453.00 1,455.70 0.4K
15:15 1,452.50 1,454.65 1,451.00 1,451.45 0.5K
15:20 1,453.70 1,454.55 1,451.00 1,454.55 0.6K
15:25 1,454.00 1,456.75 1,453.00 1,454.20 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible