Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,466.85 1,467.00 1,455.00 1,467.00 0.4K
09:20 1,466.20 1,466.20 1,448.50 1,448.85 1.1K
09:25 1,448.05 1,461.95 1,444.10 1,461.70 1.3K
09:30 1,468.20 1,482.70 1,468.20 1,481.85 0.4K
09:35 1,483.80 1,485.00 1,480.20 1,484.20 1.2K
09:40 1,479.95 1,479.95 1,468.95 1,469.35 0.1K
09:45 1,472.35 1,478.35 1,472.35 1,478.35 0.1K
09:50 1,472.85 1,474.50 1,472.40 1,472.40 0.6K
09:55 1,476.70 1,476.70 1,472.55 1,474.80 0.1K
10:00 1,477.00 1,479.00 1,477.00 1,478.50 0.1K
10:05 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
10:10 1,480.00 1,480.60 1,480.00 1,480.60 0.1K
10:15 1,481.00 1,481.00 1,475.35 1,475.35 0.2K
10:20 1,478.20 1,478.20 1,475.40 1,475.40 0.1K
10:25 1,471.00 1,472.00 1,468.45 1,471.80 0.4K
10:30 1,477.10 1,480.45 1,475.70 1,477.00 0.3K
10:35 1,479.15 1,479.15 1,477.55 1,477.55 0.0K
10:40 1,476.30 1,476.30 1,473.80 1,473.80 0.1K
10:50 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
10:55 1,475.50 1,475.95 1,474.00 1,474.00 0.0K
11:00 1,474.45 1,476.70 1,474.45 1,476.70 0.5K
11:05 1,476.70 1,478.35 1,476.70 1,478.35 0.0K
11:10 1,478.35 1,478.35 1,474.00 1,474.00 0.1K
11:15 1,474.00 1,474.00 1,470.95 1,470.95 0.0K
11:20 1,471.85 1,473.90 1,471.85 1,473.90 0.0K
11:25 1,473.80 1,474.00 1,473.80 1,474.00 0.0K
11:30 1,477.50 1,477.50 1,475.45 1,476.20 0.0K
11:35 1,477.95 1,478.00 1,477.95 1,478.00 0.0K
11:40 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
11:45 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
11:50 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:55 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
12:00 1,479.15 1,479.15 1,477.10 1,477.25 0.0K
12:05 1,476.80 1,476.80 1,475.65 1,476.70 0.1K
12:10 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
12:20 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
12:35 1,479.10 1,479.55 1,477.50 1,479.00 0.3K
12:40 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
12:45 1,476.00 1,476.70 1,476.00 1,476.70 0.0K
12:50 1,474.00 1,475.00 1,472.95 1,472.95 0.1K
12:55 1,468.50 1,468.50 1,468.40 1,468.40 0.0K
13:00 1,470.35 1,470.70 1,465.00 1,465.00 0.1K
13:05 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
13:10 1,465.30 1,465.30 1,465.30 1,465.30 0.1K
13:15 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:20 1,464.90 1,471.70 1,462.65 1,471.70 0.2K
13:25 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
13:30 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
13:35 1,485.00 1,494.50 1,485.00 1,494.50 0.6K
13:45 1,488.50 1,491.20 1,486.80 1,489.20 0.4K
13:50 1,486.00 1,487.80 1,484.35 1,487.80 0.2K
13:55 1,488.00 1,490.00 1,485.80 1,485.80 0.2K
14:00 1,485.80 1,486.55 1,485.80 1,486.55 0.1K
14:10 1,477.60 1,482.30 1,477.60 1,482.30 0.1K
14:15 1,475.95 1,475.95 1,475.00 1,475.00 0.0K
14:20 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:25 1,473.00 1,473.00 1,471.15 1,471.15 0.1K
14:30 1,472.00 1,473.00 1,472.00 1,473.00 0.1K
14:35 1,469.50 1,469.50 1,468.70 1,468.70 0.0K
14:40 1,469.30 1,469.30 1,467.80 1,468.55 0.1K
14:45 1,471.10 1,471.10 1,469.50 1,469.50 0.0K
14:50 1,472.75 1,472.75 1,470.60 1,470.60 0.0K
15:00 1,473.50 1,473.50 1,469.50 1,470.00 1.3K
15:05 1,468.50 1,474.60 1,467.05 1,474.60 0.1K
15:10 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
15:15 1,467.00 1,471.00 1,464.90 1,467.75 0.6K
15:20 1,467.65 1,469.60 1,466.65 1,469.40 0.4K
15:25 1,469.40 1,473.20 1,463.65 1,468.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible