Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,516.85 1,521.15 1,496.00 1,499.00 2.2K
09:20 1,496.85 1,498.70 1,486.45 1,489.20 3.5K
09:25 1,488.85 1,496.50 1,486.45 1,495.10 0.4K
09:30 1,492.30 1,494.15 1,481.00 1,481.00 0.9K
09:35 1,481.00 1,482.35 1,470.05 1,470.05 1.6K
09:40 1,471.85 1,472.70 1,463.90 1,466.30 1.4K
09:45 1,464.00 1,467.15 1,456.00 1,458.40 2.0K
09:50 1,458.30 1,458.35 1,452.05 1,454.60 1.6K
09:55 1,452.00 1,452.70 1,435.45 1,440.10 2.4K
10:00 1,440.25 1,442.05 1,436.00 1,436.00 0.7K
10:05 1,438.65 1,444.80 1,433.05 1,444.00 1.5K
10:10 1,447.90 1,459.90 1,447.90 1,448.80 1.3K
10:15 1,451.45 1,454.20 1,442.40 1,447.75 0.7K
10:20 1,448.80 1,451.45 1,440.00 1,445.10 0.6K
10:25 1,444.65 1,444.65 1,428.15 1,428.15 1.7K
10:30 1,430.60 1,433.50 1,426.00 1,432.75 1.9K
10:35 1,432.00 1,443.95 1,430.45 1,434.80 3.5K
10:40 1,433.30 1,438.75 1,432.50 1,436.20 0.7K
10:45 1,436.05 1,441.50 1,434.00 1,440.00 0.2K
10:50 1,437.65 1,440.55 1,435.00 1,436.95 0.5K
10:55 1,436.20 1,436.65 1,428.20 1,431.90 1.6K
11:00 1,430.15 1,431.45 1,421.10 1,421.90 1.3K
11:05 1,423.85 1,433.55 1,423.85 1,433.40 0.2K
11:10 1,433.30 1,435.45 1,430.00 1,433.80 0.5K
11:15 1,434.00 1,434.00 1,425.70 1,428.25 0.3K
11:20 1,427.90 1,428.50 1,421.20 1,427.85 0.3K
11:25 1,422.85 1,426.35 1,422.85 1,425.50 0.9K
11:30 1,426.55 1,428.40 1,423.00 1,424.70 0.4K
11:35 1,424.95 1,428.00 1,423.00 1,428.00 0.4K
11:40 1,428.60 1,431.05 1,425.85 1,425.85 0.6K
11:45 1,427.70 1,429.55 1,424.00 1,425.65 0.3K
11:50 1,425.40 1,425.45 1,421.35 1,424.75 0.3K
11:55 1,425.55 1,425.55 1,418.00 1,418.00 1.9K
12:00 1,419.15 1,421.55 1,417.00 1,421.50 0.1K
12:05 1,420.80 1,433.90 1,420.80 1,433.90 0.3K
12:10 1,432.25 1,437.55 1,432.05 1,436.65 0.9K
12:15 1,436.70 1,438.80 1,435.95 1,438.45 0.3K
12:20 1,438.40 1,441.00 1,438.00 1,440.10 0.4K
12:25 1,442.25 1,443.90 1,440.70 1,443.75 0.3K
12:30 1,443.70 1,446.75 1,442.15 1,443.70 0.9K
12:35 1,445.70 1,448.60 1,445.00 1,448.00 0.3K
12:40 1,447.90 1,449.80 1,445.05 1,445.70 0.4K
12:45 1,448.70 1,453.30 1,447.55 1,453.30 0.6K
12:50 1,453.30 1,454.35 1,451.00 1,454.35 0.2K
12:55 1,452.50 1,458.90 1,452.50 1,457.90 0.3K
13:00 1,458.55 1,459.60 1,454.55 1,454.55 0.7K
13:05 1,456.75 1,459.15 1,455.50 1,455.50 0.1K
13:10 1,455.50 1,457.45 1,455.05 1,457.30 0.5K
13:15 1,457.20 1,459.15 1,455.55 1,459.05 0.3K
13:20 1,459.05 1,459.05 1,455.65 1,458.35 0.5K
13:25 1,458.35 1,458.35 1,454.80 1,454.80 0.0K
13:30 1,457.55 1,458.25 1,455.00 1,457.65 0.2K
13:35 1,459.15 1,465.00 1,459.10 1,463.95 0.2K
13:40 1,464.40 1,467.05 1,463.30 1,466.90 0.2K
13:45 1,467.90 1,473.90 1,464.00 1,473.50 0.4K
13:50 1,474.00 1,475.10 1,472.00 1,472.00 0.1K
13:55 1,472.35 1,472.35 1,469.00 1,472.35 0.4K
14:00 1,472.00 1,472.00 1,468.90 1,468.90 0.1K
14:05 1,469.30 1,471.15 1,468.90 1,468.90 0.1K
14:10 1,469.00 1,472.00 1,468.05 1,470.60 0.3K
14:15 1,472.00 1,480.85 1,470.60 1,479.25 0.2K
14:20 1,476.40 1,481.35 1,476.40 1,478.95 0.2K
14:25 1,479.90 1,482.20 1,478.45 1,478.85 0.8K
14:30 1,479.90 1,481.50 1,479.10 1,479.20 0.4K
14:35 1,479.20 1,480.20 1,478.65 1,480.20 0.2K
14:40 1,479.00 1,481.00 1,479.00 1,481.00 0.2K
14:45 1,481.00 1,481.50 1,478.15 1,481.00 0.4K
14:50 1,479.40 1,485.00 1,479.40 1,483.90 0.3K
14:55 1,483.90 1,487.00 1,481.25 1,483.15 0.5K
15:00 1,482.10 1,483.90 1,465.00 1,465.60 0.2K
15:05 1,463.10 1,465.70 1,455.95 1,455.95 0.6K
15:10 1,456.00 1,458.10 1,451.65 1,455.00 0.5K
15:15 1,455.00 1,460.90 1,453.05 1,458.80 0.8K
15:20 1,456.60 1,463.00 1,456.60 1,463.00 0.9K
15:25 1,459.00 1,459.00 1,452.45 1,458.25 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible