Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,544.00 1,552.00 1,531.40 1,551.00 2.9K
09:20 1,544.25 1,550.35 1,523.00 1,523.00 1.6K
09:25 1,523.00 1,526.80 1,513.25 1,516.10 1.1K
09:30 1,516.75 1,522.30 1,514.25 1,522.30 1.2K
09:35 1,520.20 1,527.30 1,519.00 1,526.25 0.8K
09:40 1,526.05 1,528.00 1,524.05 1,526.10 0.6K
09:45 1,526.35 1,526.35 1,518.00 1,521.45 0.2K
09:50 1,523.00 1,524.00 1,520.40 1,522.55 0.1K
09:55 1,524.55 1,526.30 1,522.45 1,525.55 0.1K
10:00 1,525.55 1,528.75 1,524.05 1,527.95 0.1K
10:05 1,530.00 1,531.00 1,527.85 1,529.45 0.4K
10:10 1,527.25 1,534.35 1,527.00 1,531.15 0.5K
10:15 1,528.25 1,531.15 1,527.00 1,529.30 0.1K
10:20 1,526.70 1,528.75 1,526.45 1,527.55 0.1K
10:25 1,527.50 1,532.20 1,527.50 1,529.80 0.1K
10:30 1,531.50 1,538.30 1,529.70 1,538.30 0.3K
10:35 1,535.35 1,545.70 1,534.45 1,544.90 0.6K
10:40 1,546.25 1,546.25 1,539.70 1,539.70 0.1K
10:45 1,539.70 1,543.15 1,536.25 1,537.15 0.3K
10:50 1,538.15 1,541.55 1,538.15 1,539.00 0.0K
10:55 1,536.05 1,538.80 1,535.85 1,538.00 1.0K
11:00 1,537.00 1,538.00 1,536.75 1,536.75 0.2K
11:05 1,537.60 1,538.00 1,534.90 1,534.90 0.3K
11:10 1,536.25 1,536.25 1,534.45 1,534.50 0.2K
11:15 1,535.95 1,535.95 1,535.15 1,535.15 0.0K
11:20 1,533.70 1,534.70 1,526.00 1,527.15 0.3K
11:25 1,525.75 1,528.65 1,525.75 1,527.15 0.1K
11:30 1,527.25 1,530.95 1,526.45 1,530.95 0.1K
11:35 1,530.95 1,531.05 1,529.60 1,530.00 0.3K
11:40 1,528.90 1,532.20 1,528.90 1,532.20 0.0K
11:45 1,530.20 1,531.50 1,529.95 1,531.00 0.1K
11:50 1,530.50 1,531.60 1,529.15 1,529.70 0.4K
11:55 1,531.35 1,531.90 1,529.05 1,531.90 0.2K
12:00 1,529.55 1,529.60 1,528.00 1,528.00 0.1K
12:05 1,528.45 1,532.25 1,528.45 1,531.75 0.2K
12:10 1,530.00 1,531.10 1,530.00 1,530.00 0.4K
12:15 1,530.05 1,532.25 1,528.00 1,530.50 0.1K
12:20 1,532.30 1,534.10 1,531.30 1,532.00 0.2K
12:25 1,531.35 1,534.95 1,531.35 1,534.95 0.0K
12:30 1,534.95 1,535.00 1,532.00 1,532.00 0.1K
12:35 1,530.45 1,531.10 1,530.45 1,531.10 0.0K
12:40 1,531.45 1,533.00 1,530.50 1,530.50 0.0K
12:45 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
12:50 1,531.40 1,531.65 1,530.00 1,530.00 0.0K
12:55 1,531.15 1,531.95 1,530.50 1,531.70 0.0K
13:00 1,532.25 1,533.20 1,530.45 1,533.20 1.0K
13:05 1,533.50 1,534.00 1,532.00 1,534.00 0.0K
13:10 1,534.10 1,536.20 1,533.55 1,536.20 0.5K
13:15 1,536.20 1,537.00 1,536.20 1,537.00 0.0K
13:20 1,534.00 1,537.00 1,534.00 1,537.00 0.6K
13:25 1,535.20 1,537.00 1,533.50 1,535.00 0.2K
13:30 1,535.90 1,537.00 1,533.50 1,534.05 0.4K
13:35 1,536.60 1,536.60 1,534.30 1,534.30 0.1K
13:40 1,533.95 1,533.95 1,530.20 1,530.20 0.4K
13:45 1,530.25 1,530.75 1,529.40 1,530.75 0.3K
13:50 1,531.00 1,531.50 1,528.05 1,529.65 0.1K
13:55 1,529.65 1,530.35 1,529.00 1,529.00 0.1K
14:00 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
14:05 1,529.75 1,530.20 1,526.50 1,530.20 0.1K
14:10 1,529.45 1,529.45 1,527.50 1,527.80 0.0K
14:15 1,528.05 1,529.35 1,526.50 1,526.50 0.2K
14:20 1,527.90 1,527.90 1,521.65 1,523.50 0.3K
14:25 1,523.45 1,523.45 1,521.45 1,521.70 0.2K
14:30 1,523.45 1,524.70 1,523.40 1,524.70 0.2K
14:35 1,523.50 1,524.70 1,523.30 1,523.95 0.1K
14:40 1,524.00 1,524.00 1,522.95 1,523.30 0.1K
14:45 1,522.90 1,523.95 1,522.50 1,522.50 0.1K
14:50 1,521.35 1,521.40 1,517.55 1,519.00 1.0K
14:55 1,519.70 1,520.65 1,517.00 1,517.60 0.3K
15:00 1,515.35 1,517.40 1,514.00 1,517.20 0.4K
15:05 1,517.00 1,518.00 1,515.30 1,517.45 0.1K
15:10 1,515.45 1,518.00 1,515.00 1,515.00 0.3K
15:15 1,515.00 1,516.00 1,513.00 1,515.90 0.3K
15:20 1,515.25 1,516.40 1,513.75 1,516.35 0.6K
15:25 1,516.35 1,518.00 1,514.00 1,515.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible