Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 1,520.85 1,525.95 1,520.85 1,525.95 1.6K
09:30 1,518.15 1,520.00 1,518.15 1,520.00 0.1K
09:35 1,521.00 1,522.00 1,519.00 1,521.00 0.3K
09:40 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
09:45 1,521.60 1,535.45 1,521.60 1,535.45 0.3K
09:50 1,538.00 1,549.50 1,538.00 1,549.40 0.9K
09:55 1,552.00 1,555.00 1,544.75 1,544.75 0.6K
10:00 1,542.65 1,542.65 1,533.10 1,533.10 0.7K
10:05 1,531.30 1,531.30 1,520.00 1,522.70 0.6K
10:10 1,517.00 1,517.00 1,504.85 1,504.85 0.6K
10:15 1,510.85 1,510.95 1,504.10 1,510.95 0.2K
10:20 1,508.05 1,509.85 1,508.05 1,508.05 0.1K
10:25 1,511.25 1,519.80 1,511.25 1,519.80 0.1K
10:30 1,520.00 1,520.00 1,517.10 1,518.45 0.1K
10:35 1,514.60 1,516.70 1,514.00 1,514.00 0.0K
10:40 1,511.95 1,512.05 1,510.45 1,510.45 0.1K
10:45 1,508.50 1,508.50 1,502.00 1,502.00 0.2K
10:50 1,504.75 1,504.75 1,501.00 1,501.00 0.1K
10:55 1,498.30 1,499.95 1,492.00 1,497.15 0.5K
11:00 1,501.50 1,502.45 1,501.50 1,502.45 0.6K
11:05 1,515.00 1,516.40 1,515.00 1,516.40 0.0K
11:10 1,516.40 1,517.50 1,516.40 1,517.50 0.0K
11:15 1,513.65 1,519.80 1,513.65 1,519.80 0.1K
11:20 1,518.00 1,518.00 1,516.70 1,516.70 0.0K
11:25 1,518.00 1,525.00 1,518.00 1,520.85 0.4K
11:30 1,523.95 1,527.00 1,523.95 1,527.00 0.0K
11:35 1,524.75 1,524.75 1,523.00 1,523.00 0.0K
11:40 1,523.00 1,531.95 1,523.00 1,531.95 0.5K
11:45 1,531.00 1,531.95 1,529.00 1,529.20 0.4K
11:50 1,527.80 1,528.60 1,522.25 1,522.25 0.1K
11:55 1,520.85 1,523.00 1,519.00 1,519.00 0.1K
12:00 1,519.00 1,519.00 1,519.00 1,519.00 0.1K
12:05 1,516.85 1,516.85 1,511.05 1,511.05 0.0K
12:10 1,512.75 1,512.75 1,510.60 1,510.80 0.2K
12:25 1,510.35 1,510.35 1,508.00 1,508.00 0.2K
12:30 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
12:35 1,508.75 1,508.75 1,506.00 1,506.00 0.0K
12:45 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
12:50 1,506.00 1,506.30 1,506.00 1,506.30 0.1K
13:00 1,507.95 1,507.95 1,506.00 1,506.00 0.1K
13:05 1,505.00 1,505.00 1,502.10 1,503.60 0.1K
13:10 1,502.45 1,503.15 1,501.30 1,503.15 0.1K
13:15 1,505.00 1,505.00 1,504.75 1,504.75 0.0K
13:25 1,509.55 1,519.95 1,509.55 1,519.95 0.1K
13:30 1,519.15 1,523.15 1,519.15 1,523.15 0.5K
13:35 1,523.15 1,532.05 1,523.15 1,523.95 0.6K
13:40 1,525.30 1,533.55 1,525.30 1,528.05 0.4K
13:45 1,528.05 1,531.00 1,527.30 1,531.00 0.3K
13:50 1,529.25 1,529.25 1,525.65 1,527.85 0.1K
13:55 1,526.50 1,527.95 1,525.00 1,527.95 0.1K
14:00 1,528.00 1,530.00 1,522.45 1,522.45 0.2K
14:05 1,520.05 1,522.35 1,520.05 1,522.35 0.0K
14:10 1,523.00 1,523.00 1,520.00 1,520.00 0.1K
14:15 1,522.35 1,522.35 1,522.35 1,522.35 0.1K
14:20 1,521.50 1,521.50 1,520.00 1,520.00 0.1K
14:35 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
14:40 1,525.55 1,526.00 1,522.55 1,526.00 0.2K
14:45 1,523.95 1,523.95 1,523.95 1,523.95 0.1K
14:50 1,525.55 1,528.75 1,525.55 1,528.75 0.4K
14:55 1,526.00 1,527.95 1,526.00 1,527.95 0.1K
15:05 1,524.40 1,527.35 1,524.40 1,526.05 0.0K
15:10 1,526.95 1,526.95 1,525.00 1,525.00 0.1K
15:15 1,525.00 1,528.25 1,524.40 1,525.05 0.4K
15:20 1,525.05 1,533.65 1,525.05 1,533.65 0.3K
15:25 1,533.95 1,543.50 1,533.95 1,536.55 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible