Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,516.70 1,530.00 1,510.00 1,510.00 0.8K
09:20 1,512.30 1,536.45 1,512.30 1,525.50 0.5K
09:25 1,521.20 1,523.15 1,517.60 1,520.75 0.3K
09:30 1,517.55 1,520.85 1,516.85 1,518.70 0.4K
09:35 1,518.70 1,521.50 1,518.00 1,519.00 0.0K
09:40 1,518.00 1,519.00 1,517.00 1,518.75 0.1K
09:45 1,518.85 1,519.00 1,518.85 1,519.00 0.1K
09:50 1,519.10 1,519.80 1,517.00 1,517.00 0.4K
09:55 1,515.00 1,518.15 1,515.00 1,518.15 0.0K
10:00 1,518.15 1,519.00 1,516.05 1,519.00 0.2K
10:05 1,518.10 1,518.90 1,518.10 1,518.90 0.0K
10:10 1,519.00 1,519.80 1,515.00 1,515.00 0.1K
10:15 1,511.90 1,513.50 1,509.80 1,512.35 0.1K
10:20 1,512.00 1,512.00 1,510.00 1,510.00 0.2K
10:30 1,511.25 1,511.25 1,509.10 1,510.60 0.3K
10:35 1,511.90 1,511.90 1,511.90 1,511.90 0.1K
10:40 1,510.00 1,512.10 1,510.00 1,512.00 0.2K
10:45 1,512.00 1,514.35 1,512.00 1,514.35 0.0K
10:50 1,514.30 1,515.00 1,514.30 1,515.00 0.1K
11:00 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
11:05 1,513.70 1,515.65 1,513.70 1,515.65 0.2K
11:10 1,515.00 1,515.00 1,511.90 1,511.90 0.1K
11:15 1,510.00 1,510.50 1,510.00 1,510.50 0.0K
11:20 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
11:25 1,513.25 1,514.15 1,510.45 1,510.45 0.2K
11:30 1,511.90 1,511.90 1,509.00 1,509.00 0.0K
11:35 1,508.00 1,510.35 1,506.45 1,510.35 0.0K
11:40 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
11:45 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
11:55 1,509.55 1,509.55 1,509.50 1,509.50 0.0K
12:05 1,511.80 1,511.80 1,511.15 1,511.15 0.0K
12:10 1,508.85 1,510.35 1,507.25 1,510.35 0.1K
12:15 1,507.60 1,509.50 1,507.00 1,507.00 0.0K
12:25 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
12:30 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
12:35 1,508.75 1,508.75 1,505.00 1,505.00 0.1K
12:40 1,506.00 1,506.00 1,505.50 1,505.50 0.0K
12:45 1,505.00 1,505.35 1,503.05 1,505.35 0.1K
12:50 1,502.00 1,502.00 1,501.65 1,501.65 0.0K
12:55 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:00 1,503.95 1,503.95 1,503.95 1,503.95 0.1K
13:05 1,503.00 1,503.00 1,502.00 1,502.00 0.0K
13:10 1,502.00 1,503.05 1,500.70 1,500.70 0.4K
13:15 1,504.90 1,504.90 1,504.75 1,504.75 0.0K
13:20 1,504.70 1,506.80 1,503.30 1,505.45 0.0K
13:25 1,505.55 1,505.55 1,505.00 1,505.00 0.1K
13:30 1,504.00 1,505.55 1,503.00 1,505.50 0.1K
13:35 1,505.55 1,505.55 1,505.45 1,505.45 0.0K
13:40 1,503.20 1,503.20 1,503.20 1,503.20 0.1K
13:45 1,504.90 1,504.90 1,504.75 1,504.75 0.0K
13:55 1,501.10 1,503.95 1,501.10 1,503.95 0.3K
14:05 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
14:10 1,503.95 1,503.95 1,501.65 1,501.65 0.0K
14:15 1,501.65 1,502.00 1,501.65 1,502.00 0.1K
14:20 1,502.00 1,502.00 1,500.90 1,500.90 0.0K
14:25 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
14:30 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
14:35 1,500.70 1,501.35 1,500.70 1,501.35 0.0K
14:40 1,503.15 1,503.15 1,500.95 1,501.00 0.1K
14:45 1,502.30 1,502.30 1,498.00 1,498.00 1.7K
14:50 1,496.60 1,499.25 1,496.60 1,499.25 0.0K
14:55 1,498.60 1,500.00 1,498.60 1,500.00 0.1K
15:00 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
15:05 1,501.00 1,504.70 1,501.00 1,504.70 0.2K
15:10 1,504.85 1,504.85 1,498.60 1,498.60 0.0K
15:15 1,499.10 1,499.35 1,497.00 1,497.40 0.1K
15:20 1,497.40 1,500.90 1,496.15 1,498.50 0.4K
15:25 1,498.75 1,501.00 1,498.75 1,500.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible