Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,502.15 1,515.75 1,492.10 1,492.80 0.7K
09:20 1,494.55 1,499.10 1,486.45 1,497.55 1.0K
09:25 1,495.25 1,503.00 1,494.45 1,503.00 1.1K
09:30 1,503.00 1,509.50 1,497.75 1,499.70 0.7K
09:35 1,497.75 1,500.75 1,497.75 1,499.90 0.2K
09:40 1,499.85 1,500.65 1,496.30 1,500.60 0.3K
09:45 1,499.85 1,500.25 1,497.15 1,499.90 0.1K
09:50 1,500.00 1,500.00 1,497.05 1,499.80 0.2K
09:55 1,499.45 1,500.60 1,497.15 1,499.00 0.3K
10:00 1,499.20 1,499.80 1,497.00 1,499.80 0.1K
10:05 1,499.00 1,499.95 1,497.05 1,499.90 0.1K
10:10 1,497.25 1,500.00 1,496.75 1,496.75 0.4K
10:15 1,496.45 1,499.65 1,495.35 1,496.85 0.5K
10:20 1,499.60 1,499.60 1,497.10 1,498.10 0.1K
10:25 1,497.15 1,498.35 1,497.00 1,497.00 0.2K
10:30 1,499.65 1,500.65 1,499.00 1,500.65 0.5K
10:35 1,499.05 1,501.00 1,498.80 1,500.40 0.3K
10:40 1,498.80 1,500.75 1,497.60 1,500.30 0.1K
10:45 1,500.45 1,500.75 1,497.45 1,500.70 0.2K
10:50 1,500.00 1,501.05 1,497.45 1,498.90 0.4K
10:55 1,499.80 1,499.80 1,496.30 1,498.10 0.2K
11:00 1,499.70 1,499.95 1,498.00 1,499.95 0.1K
11:05 1,497.90 1,500.75 1,497.90 1,500.75 0.6K
11:10 1,500.75 1,500.75 1,497.90 1,499.00 0.2K
11:15 1,499.70 1,500.75 1,499.70 1,500.60 0.3K
11:20 1,500.00 1,500.00 1,498.45 1,498.45 0.1K
11:25 1,498.15 1,502.00 1,498.15 1,500.70 0.6K
11:30 1,500.70 1,509.55 1,499.50 1,499.55 1.4K
11:35 1,501.55 1,506.35 1,500.00 1,501.50 0.5K
11:40 1,499.05 1,500.70 1,499.00 1,500.70 0.3K
11:45 1,500.70 1,500.70 1,498.10 1,498.10 0.4K
11:50 1,498.75 1,500.75 1,498.30 1,500.30 0.2K
11:55 1,498.50 1,501.55 1,498.50 1,500.60 0.2K
12:00 1,498.80 1,500.75 1,498.80 1,499.80 0.1K
12:05 1,501.00 1,501.00 1,497.55 1,500.00 0.4K
12:10 1,499.95 1,500.00 1,497.95 1,499.95 0.2K
12:15 1,499.90 1,500.70 1,499.90 1,500.70 0.1K
12:20 1,500.70 1,500.95 1,498.05 1,500.95 0.1K
12:25 1,501.70 1,527.10 1,499.05 1,522.50 2.4K
12:30 1,522.45 1,538.90 1,516.65 1,516.65 1.5K
12:35 1,515.05 1,515.05 1,499.00 1,502.35 0.8K
12:40 1,501.65 1,502.35 1,499.00 1,501.00 0.7K
12:45 1,502.05 1,504.65 1,500.65 1,503.40 0.2K
12:50 1,503.65 1,503.95 1,502.55 1,502.55 0.2K
12:55 1,504.05 1,504.05 1,501.35 1,502.00 0.0K
13:00 1,500.65 1,502.20 1,500.00 1,501.45 0.4K
13:05 1,500.20 1,502.30 1,500.20 1,502.30 0.1K
13:10 1,500.00 1,501.90 1,499.50 1,499.65 0.2K
13:15 1,499.65 1,501.50 1,498.00 1,501.50 0.7K
13:20 1,499.95 1,500.25 1,498.00 1,499.35 0.4K
13:25 1,499.95 1,501.55 1,498.30 1,501.55 0.2K
13:30 1,501.55 1,501.55 1,499.00 1,501.00 0.1K
13:35 1,501.10 1,503.10 1,499.25 1,503.10 0.3K
13:40 1,502.35 1,502.35 1,500.15 1,500.15 0.1K
13:45 1,503.10 1,503.10 1,500.15 1,500.15 0.2K
13:50 1,501.40 1,501.40 1,496.00 1,497.50 0.4K
13:55 1,496.00 1,498.20 1,494.05 1,496.35 1.0K
14:00 1,497.75 1,497.75 1,496.20 1,496.20 0.1K
14:05 1,496.30 1,499.60 1,496.30 1,499.60 0.1K
14:10 1,498.35 1,498.35 1,496.60 1,498.30 0.2K
14:15 1,496.30 1,498.30 1,496.30 1,498.30 0.2K
14:20 1,497.90 1,499.60 1,497.90 1,498.05 0.1K
14:25 1,499.00 1,500.00 1,497.70 1,500.00 0.3K
14:30 1,500.00 1,503.95 1,499.90 1,501.80 0.4K
14:35 1,501.65 1,503.85 1,500.05 1,503.10 0.1K
14:40 1,501.20 1,503.00 1,501.20 1,503.00 0.1K
14:45 1,501.70 1,504.75 1,501.25 1,504.40 0.4K
14:50 1,503.90 1,504.65 1,501.25 1,502.45 0.2K
14:55 1,503.90 1,504.70 1,503.60 1,504.45 0.2K
15:00 1,503.00 1,504.50 1,503.00 1,503.00 0.1K
15:05 1,502.00 1,504.00 1,501.40 1,504.00 0.7K
15:10 1,504.00 1,504.00 1,500.70 1,501.70 0.3K
15:15 1,502.00 1,502.00 1,498.30 1,500.00 0.9K
15:20 1,499.80 1,504.90 1,499.00 1,504.00 0.5K
15:25 1,504.00 1,504.90 1,501.10 1,501.70 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible