Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,514.95 1,532.75 1,505.40 1,521.25 3.0K
09:20 1,521.00 1,521.00 1,505.50 1,505.85 0.6K
09:25 1,504.15 1,510.50 1,495.75 1,499.00 0.6K
09:30 1,499.05 1,503.15 1,496.85 1,497.35 0.4K
09:35 1,498.80 1,500.70 1,495.00 1,496.70 0.5K
09:40 1,498.85 1,503.90 1,496.85 1,501.10 0.6K
09:45 1,502.50 1,503.70 1,498.45 1,499.00 0.6K
09:50 1,499.00 1,500.45 1,496.05 1,500.45 0.6K
09:55 1,497.85 1,499.55 1,497.65 1,498.00 0.6K
10:00 1,497.65 1,499.05 1,496.00 1,496.00 0.3K
10:05 1,493.15 1,495.35 1,492.50 1,495.10 1.6K
10:10 1,493.75 1,495.05 1,489.75 1,495.05 0.6K
10:15 1,492.45 1,494.75 1,492.00 1,492.00 0.3K
10:20 1,492.05 1,498.30 1,492.05 1,498.30 0.1K
10:25 1,498.30 1,500.00 1,496.85 1,499.95 0.2K
10:30 1,499.95 1,500.00 1,497.50 1,499.85 0.1K
10:35 1,498.30 1,500.00 1,498.00 1,498.05 0.2K
10:40 1,500.30 1,501.05 1,499.25 1,500.00 0.1K
10:45 1,500.00 1,500.70 1,499.95 1,499.95 0.3K
10:50 1,499.90 1,499.90 1,499.00 1,499.15 0.1K
10:55 1,498.60 1,499.15 1,498.00 1,498.00 0.1K
11:00 1,498.10 1,499.45 1,497.35 1,498.05 0.3K
11:05 1,498.75 1,500.00 1,496.05 1,500.00 0.9K
11:10 1,499.95 1,500.00 1,498.80 1,500.00 0.2K
11:15 1,498.45 1,500.50 1,497.25 1,500.15 0.3K
11:20 1,500.60 1,501.15 1,500.00 1,501.15 0.5K
11:25 1,499.35 1,500.85 1,499.35 1,500.75 0.1K
11:30 1,500.70 1,500.70 1,497.70 1,500.55 0.1K
11:35 1,500.00 1,501.55 1,499.05 1,500.45 0.4K
11:40 1,499.80 1,500.40 1,497.75 1,500.40 0.1K
11:45 1,499.90 1,501.00 1,499.00 1,499.40 0.0K
11:50 1,499.95 1,500.45 1,498.70 1,499.00 0.1K
11:55 1,497.65 1,498.95 1,497.25 1,497.25 0.2K
12:00 1,498.70 1,498.70 1,497.25 1,497.25 0.2K
12:05 1,497.00 1,500.70 1,497.00 1,499.40 0.1K
12:10 1,499.40 1,499.90 1,498.30 1,499.90 0.1K
12:15 1,499.90 1,500.70 1,498.35 1,499.75 0.1K
12:20 1,499.85 1,500.75 1,499.00 1,499.00 0.1K
12:25 1,500.75 1,501.10 1,500.35 1,501.05 1.1K
12:30 1,501.10 1,501.50 1,499.00 1,501.50 0.5K
12:35 1,500.00 1,511.95 1,498.40 1,502.30 1.2K
12:40 1,503.10 1,504.75 1,502.30 1,502.30 0.6K
12:45 1,504.55 1,507.90 1,500.85 1,500.85 0.3K
12:50 1,500.00 1,500.70 1,498.00 1,500.70 0.1K
12:55 1,499.45 1,499.90 1,498.05 1,499.55 0.1K
13:00 1,498.05 1,499.25 1,496.10 1,496.10 0.3K
13:05 1,498.30 1,499.65 1,497.20 1,497.20 0.1K
13:10 1,498.80 1,500.45 1,497.20 1,500.45 0.1K
13:15 1,500.55 1,500.55 1,498.00 1,499.30 0.1K
13:20 1,499.30 1,499.30 1,497.15 1,499.25 1.1K
13:25 1,499.30 1,499.80 1,497.90 1,499.30 0.2K
13:30 1,499.80 1,500.45 1,498.55 1,498.60 0.1K
13:35 1,498.50 1,499.95 1,498.50 1,499.95 0.1K
13:40 1,500.00 1,500.00 1,499.05 1,499.05 0.0K
13:45 1,500.00 1,500.00 1,499.05 1,500.00 0.0K
13:50 1,500.00 1,501.00 1,499.00 1,500.35 0.1K
13:55 1,500.35 1,500.45 1,499.05 1,500.10 0.1K
14:00 1,499.00 1,500.30 1,499.00 1,500.10 0.1K
14:05 1,500.20 1,500.20 1,499.00 1,499.00 0.0K
14:10 1,499.80 1,500.15 1,498.60 1,499.00 0.2K
14:15 1,498.00 1,500.20 1,496.00 1,500.10 0.8K
14:20 1,500.20 1,500.20 1,498.00 1,500.00 0.1K
14:25 1,499.95 1,500.20 1,498.70 1,499.75 0.5K
14:30 1,499.85 1,501.10 1,499.85 1,500.10 1.5K
14:35 1,501.05 1,501.05 1,498.50 1,498.50 0.1K
14:40 1,498.90 1,500.70 1,498.65 1,500.70 0.0K
14:45 1,499.15 1,500.60 1,498.50 1,499.30 0.1K
14:50 1,499.80 1,500.30 1,498.10 1,498.10 0.2K
14:55 1,498.55 1,499.95 1,498.50 1,499.90 0.2K
15:00 1,499.90 1,499.95 1,498.00 1,498.90 0.2K
15:05 1,498.15 1,500.75 1,497.35 1,500.75 0.6K
15:10 1,498.60 1,500.70 1,497.55 1,497.55 0.2K
15:15 1,497.55 1,499.70 1,495.05 1,497.40 0.6K
15:20 1,495.15 1,497.85 1,495.00 1,497.45 0.9K
15:25 1,497.45 1,500.00 1,496.05 1,497.45 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible