Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,527.00 1,537.50 1,518.75 1,526.45 2.2K
09:20 1,526.45 1,543.00 1,525.00 1,538.90 1.0K
09:25 1,538.35 1,543.00 1,536.90 1,542.30 1.1K
09:30 1,538.05 1,546.85 1,538.05 1,541.70 0.6K
09:35 1,543.90 1,548.00 1,543.90 1,544.00 0.6K
09:40 1,545.55 1,557.20 1,545.55 1,551.00 1.2K
09:45 1,548.95 1,574.00 1,546.00 1,574.00 2.0K
09:50 1,572.75 1,572.75 1,563.80 1,565.15 0.7K
09:55 1,561.45 1,562.60 1,554.50 1,557.10 1.3K
10:00 1,554.80 1,554.80 1,546.55 1,546.55 0.7K
10:05 1,549.55 1,552.70 1,544.00 1,552.70 0.3K
10:10 1,550.05 1,555.65 1,550.00 1,555.65 0.1K
10:15 1,555.65 1,555.65 1,540.75 1,540.75 0.4K
10:20 1,540.25 1,541.55 1,539.25 1,540.95 0.4K
10:25 1,540.75 1,547.85 1,540.75 1,545.00 0.2K
10:30 1,544.50 1,547.50 1,544.50 1,545.00 0.2K
10:35 1,545.90 1,545.90 1,541.75 1,541.95 0.2K
10:40 1,538.00 1,543.95 1,536.55 1,543.95 0.2K
10:45 1,541.80 1,544.65 1,541.80 1,544.60 0.0K
10:50 1,544.45 1,544.45 1,538.20 1,540.85 0.3K
10:55 1,543.70 1,543.80 1,540.05 1,542.15 0.1K
11:00 1,540.50 1,541.30 1,535.30 1,541.30 0.0K
11:05 1,541.25 1,545.30 1,537.65 1,545.30 0.0K
11:10 1,545.00 1,545.30 1,543.25 1,545.30 0.1K
11:15 1,545.30 1,548.20 1,545.30 1,547.60 0.2K
11:20 1,548.30 1,549.45 1,548.30 1,549.30 0.1K
11:25 1,549.40 1,549.40 1,546.50 1,546.55 0.1K
11:30 1,548.70 1,548.70 1,548.00 1,548.00 0.0K
11:35 1,547.15 1,547.60 1,547.15 1,547.60 0.1K
11:40 1,545.00 1,546.30 1,544.10 1,545.00 0.4K
11:45 1,547.85 1,549.40 1,545.60 1,549.40 0.0K
11:50 1,547.05 1,547.05 1,547.00 1,547.00 0.0K
11:55 1,546.90 1,546.90 1,545.90 1,545.90 0.1K
12:00 1,546.85 1,547.00 1,546.85 1,547.00 0.1K
12:10 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
12:15 1,549.50 1,550.00 1,547.30 1,550.00 0.3K
12:20 1,550.00 1,552.90 1,550.00 1,550.85 0.2K
12:25 1,552.75 1,552.75 1,550.60 1,552.05 0.1K
12:30 1,550.40 1,551.95 1,549.65 1,551.95 0.1K
12:35 1,551.90 1,551.90 1,537.65 1,537.80 1.0K
12:40 1,540.40 1,540.40 1,537.80 1,537.80 0.5K
12:45 1,537.80 1,538.65 1,531.95 1,531.95 0.0K
12:50 1,530.00 1,530.00 1,525.00 1,525.00 0.4K
12:55 1,525.00 1,525.40 1,522.50 1,524.00 0.8K
13:00 1,523.85 1,523.85 1,520.20 1,520.20 0.3K
13:05 1,520.20 1,522.35 1,517.00 1,518.00 1.0K
13:10 1,518.00 1,523.90 1,518.00 1,519.00 0.2K
13:15 1,519.00 1,520.75 1,518.95 1,520.65 0.2K
13:20 1,521.30 1,521.30 1,519.00 1,519.00 0.0K
13:25 1,516.30 1,517.55 1,515.00 1,515.00 0.1K
13:30 1,517.00 1,517.50 1,515.10 1,515.25 0.0K
13:35 1,516.55 1,518.35 1,515.60 1,517.55 0.0K
13:40 1,518.35 1,523.90 1,518.35 1,520.40 0.1K
13:45 1,517.80 1,519.90 1,517.80 1,518.45 0.1K
13:50 1,519.15 1,519.90 1,517.55 1,519.90 0.0K
13:55 1,522.30 1,525.00 1,519.25 1,525.00 0.2K
14:00 1,522.60 1,525.00 1,521.80 1,523.15 0.1K
14:05 1,521.00 1,522.80 1,521.00 1,522.55 0.3K
14:10 1,520.45 1,522.40 1,520.30 1,522.35 0.3K
14:15 1,521.50 1,521.50 1,518.00 1,518.00 0.0K
14:20 1,517.65 1,519.15 1,517.65 1,519.15 0.1K
14:25 1,519.00 1,519.15 1,518.95 1,518.95 0.1K
14:30 1,519.45 1,519.95 1,519.00 1,519.95 0.0K
14:35 1,517.00 1,518.25 1,515.00 1,515.00 0.9K
14:40 1,515.95 1,518.35 1,515.60 1,516.10 0.4K
14:45 1,518.35 1,519.20 1,518.35 1,518.50 0.2K
14:50 1,518.50 1,522.55 1,518.35 1,520.90 0.3K
14:55 1,520.85 1,522.80 1,520.85 1,522.35 0.0K
15:00 1,522.80 1,524.00 1,518.00 1,521.55 0.9K
15:05 1,521.70 1,522.00 1,519.25 1,522.00 0.1K
15:10 1,521.00 1,522.60 1,519.20 1,519.20 0.0K
15:15 1,519.00 1,520.90 1,517.95 1,520.00 0.3K
15:20 1,520.00 1,524.45 1,516.40 1,520.00 1.4K
15:25 1,519.70 1,521.50 1,517.85 1,520.70 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible