Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,500.00 1,513.00 1,500.00 1,513.00 0.7K
09:20 1,510.00 1,515.00 1,509.95 1,515.00 0.4K
09:25 1,513.30 1,530.00 1,511.90 1,517.90 0.7K
09:30 1,523.05 1,540.95 1,523.05 1,530.10 1.0K
09:35 1,536.00 1,536.90 1,532.70 1,532.70 0.1K
09:40 1,532.50 1,545.70 1,532.50 1,536.85 0.6K
09:45 1,537.60 1,549.00 1,537.60 1,544.75 0.3K
09:50 1,544.05 1,549.95 1,544.05 1,544.30 0.4K
09:55 1,548.70 1,548.70 1,545.00 1,545.00 0.2K
10:00 1,551.00 1,551.95 1,550.95 1,550.95 0.3K
10:05 1,552.00 1,555.00 1,547.75 1,547.75 0.1K
10:10 1,547.20 1,547.20 1,539.00 1,539.00 0.5K
10:15 1,541.15 1,542.80 1,538.55 1,538.55 0.1K
10:20 1,538.55 1,540.20 1,538.55 1,540.20 0.0K
10:25 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
10:30 1,537.95 1,537.95 1,531.00 1,531.00 0.3K
10:35 1,529.50 1,531.95 1,528.85 1,531.25 0.3K
10:40 1,528.05 1,531.00 1,528.05 1,530.70 0.0K
10:45 1,530.65 1,530.80 1,528.70 1,530.80 0.1K
10:55 1,528.50 1,530.10 1,523.60 1,526.25 0.7K
11:00 1,525.20 1,528.95 1,525.20 1,528.50 0.2K
11:05 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
11:10 1,528.55 1,530.10 1,528.55 1,530.10 0.2K
11:15 1,528.50 1,528.50 1,526.05 1,528.40 0.0K
11:20 1,526.00 1,526.40 1,525.00 1,525.00 0.2K
11:30 1,520.45 1,526.90 1,520.45 1,526.90 0.4K
11:40 1,524.95 1,524.95 1,523.10 1,524.90 0.0K
11:45 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
11:50 1,526.20 1,526.20 1,526.20 1,526.20 0.7K
12:00 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
12:10 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
12:15 1,523.95 1,525.55 1,523.95 1,525.55 0.0K
12:20 1,524.70 1,524.70 1,524.70 1,524.70 0.1K
12:40 1,526.20 1,526.20 1,520.00 1,521.30 0.7K
12:45 1,520.85 1,520.85 1,516.55 1,517.90 0.8K
12:50 1,515.00 1,515.00 1,515.00 1,515.00 0.4K
12:55 1,519.90 1,519.90 1,508.10 1,508.10 0.6K
13:00 1,514.20 1,514.95 1,512.80 1,512.85 0.2K
13:05 1,515.70 1,516.45 1,515.70 1,516.45 0.1K
13:10 1,513.45 1,516.45 1,513.45 1,516.45 0.0K
13:20 1,517.30 1,517.30 1,515.75 1,515.75 0.1K
13:25 1,517.85 1,517.85 1,515.65 1,515.65 0.0K
13:30 1,515.00 1,515.00 1,512.80 1,513.15 0.1K
13:35 1,515.70 1,515.70 1,515.00 1,515.00 0.0K
13:45 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
13:50 1,518.70 1,518.70 1,515.45 1,518.70 0.1K
13:55 1,515.85 1,515.85 1,515.85 1,515.85 0.1K
14:00 1,518.45 1,518.65 1,517.95 1,517.95 0.1K
14:05 1,515.00 1,515.00 1,513.40 1,513.40 0.0K
14:10 1,512.65 1,515.15 1,512.00 1,512.00 0.1K
14:15 1,513.50 1,513.50 1,511.55 1,511.55 0.1K
14:20 1,512.50 1,512.50 1,511.00 1,511.00 0.0K
14:25 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:30 1,510.00 1,511.00 1,509.15 1,509.15 0.1K
14:35 1,507.35 1,509.00 1,507.35 1,507.60 0.1K
14:40 1,506.95 1,509.60 1,506.20 1,509.60 0.1K
14:45 1,509.50 1,511.05 1,509.50 1,511.00 0.0K
14:50 1,508.90 1,509.30 1,507.55 1,509.30 0.1K
14:55 1,511.85 1,511.85 1,509.45 1,509.45 0.1K
15:00 1,514.00 1,515.00 1,513.80 1,515.00 0.6K
15:10 1,510.25 1,512.50 1,509.30 1,509.30 0.1K
15:15 1,509.85 1,509.85 1,506.00 1,506.45 0.1K
15:20 1,509.40 1,510.90 1,509.10 1,509.15 0.2K
15:25 1,506.05 1,510.95 1,504.35 1,510.95 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible