Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,501.95 1,511.00 1,486.05 1,511.00 3.6K
09:20 1,511.10 1,551.80 1,509.95 1,550.00 5.0K
09:25 1,544.35 1,545.65 1,504.45 1,509.35 3.4K
09:30 1,512.10 1,515.00 1,490.00 1,490.00 1.8K
09:35 1,488.35 1,499.05 1,488.35 1,490.00 0.7K
09:40 1,490.50 1,508.75 1,486.55 1,490.00 2.7K
09:45 1,495.05 1,499.35 1,495.00 1,495.00 0.1K
09:50 1,494.50 1,494.50 1,480.55 1,489.00 0.6K
09:55 1,489.00 1,489.00 1,475.00 1,475.00 0.3K
10:00 1,479.80 1,480.00 1,476.05 1,479.00 0.2K
10:05 1,484.85 1,484.85 1,479.10 1,481.50 0.1K
10:10 1,481.65 1,481.65 1,480.00 1,480.00 0.1K
10:15 1,478.45 1,481.35 1,478.45 1,481.30 0.1K
10:20 1,489.00 1,489.00 1,480.00 1,480.00 0.4K
10:25 1,479.00 1,482.00 1,479.00 1,481.85 0.1K
10:30 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
10:35 1,488.00 1,499.90 1,485.00 1,489.75 2.8K
10:40 1,490.70 1,497.20 1,490.45 1,490.45 0.7K
10:45 1,487.80 1,487.80 1,485.65 1,485.65 0.0K
10:50 1,489.90 1,493.70 1,482.95 1,482.95 0.3K
10:55 1,484.85 1,487.70 1,484.85 1,485.15 0.5K
11:00 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
11:05 1,489.70 1,491.00 1,489.70 1,491.00 0.0K
11:10 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
11:15 1,491.95 1,491.95 1,480.00 1,480.00 0.1K
11:20 1,480.00 1,486.80 1,480.00 1,486.80 0.2K
11:25 1,486.00 1,486.00 1,476.85 1,476.85 0.1K
11:30 1,483.25 1,484.00 1,483.25 1,484.00 0.0K
11:35 1,489.20 1,489.20 1,486.10 1,486.10 0.0K
11:40 1,485.95 1,485.95 1,485.85 1,485.85 0.2K
11:50 1,485.00 1,485.00 1,482.80 1,482.80 0.1K
11:55 1,482.70 1,482.70 1,475.00 1,477.00 0.2K
12:00 1,482.55 1,482.55 1,481.90 1,482.15 0.0K
12:05 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
12:15 1,484.70 1,486.40 1,483.55 1,486.40 0.0K
12:20 1,478.60 1,488.65 1,475.00 1,485.50 2.1K
12:25 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:30 1,487.00 1,488.90 1,487.00 1,488.90 0.0K
12:40 1,492.30 1,506.70 1,490.00 1,490.00 1.4K
12:45 1,490.00 1,490.00 1,485.00 1,485.00 0.3K
12:50 1,485.00 1,487.40 1,485.00 1,487.40 0.1K
12:55 1,486.95 1,486.95 1,485.00 1,485.00 0.2K
13:00 1,488.65 1,491.80 1,488.65 1,491.55 0.0K
13:05 1,489.95 1,489.95 1,484.95 1,484.95 0.1K
13:10 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
13:15 1,486.00 1,486.00 1,479.60 1,479.60 0.3K
13:20 1,483.20 1,486.95 1,483.20 1,486.95 0.1K
13:25 1,490.10 1,496.00 1,490.10 1,496.00 0.2K
13:30 1,498.00 1,507.00 1,497.80 1,507.00 0.4K
13:35 1,503.10 1,503.10 1,483.80 1,483.80 0.1K
13:40 1,485.75 1,485.75 1,482.40 1,483.45 0.1K
13:45 1,485.00 1,486.90 1,482.00 1,486.25 0.2K
13:50 1,491.05 1,491.05 1,487.60 1,487.60 0.1K
13:55 1,481.00 1,489.05 1,477.10 1,477.10 0.1K
14:00 1,479.05 1,479.05 1,478.90 1,478.90 0.0K
14:05 1,476.80 1,476.80 1,470.00 1,473.05 0.5K
14:10 1,479.35 1,479.35 1,479.25 1,479.25 0.0K
14:15 1,483.25 1,487.65 1,483.25 1,487.65 0.1K
14:20 1,484.25 1,490.00 1,475.60 1,487.80 0.2K
14:25 1,489.95 1,493.05 1,488.00 1,488.50 0.1K
14:30 1,483.00 1,483.00 1,476.00 1,482.95 0.1K
14:35 1,481.45 1,484.40 1,475.35 1,484.40 0.1K
14:40 1,479.65 1,492.30 1,479.65 1,492.30 0.1K
14:45 1,484.50 1,492.85 1,481.50 1,492.85 0.1K
14:50 1,489.20 1,489.20 1,480.00 1,485.35 0.1K
14:55 1,488.55 1,488.55 1,485.55 1,485.65 0.0K
15:00 1,493.80 1,493.80 1,475.35 1,475.85 0.2K
15:05 1,473.30 1,473.65 1,470.00 1,472.60 0.4K
15:10 1,471.00 1,479.85 1,471.00 1,474.65 0.5K
15:15 1,473.80 1,473.80 1,465.20 1,465.20 0.5K
15:20 1,466.05 1,466.05 1,453.45 1,458.70 1.2K
15:25 1,464.00 1,469.75 1,459.00 1,467.85 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible