Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,431.10 1,464.95 1,431.10 1,459.95 0.3K
09:20 1,457.95 1,462.45 1,449.80 1,450.00 0.3K
09:25 1,448.95 1,451.05 1,445.30 1,450.05 0.1K
09:30 1,445.90 1,452.95 1,440.85 1,448.30 0.4K
09:35 1,451.95 1,454.90 1,448.45 1,448.45 0.2K
09:40 1,446.80 1,451.90 1,445.30 1,451.90 0.1K
09:45 1,451.90 1,452.05 1,450.55 1,451.95 0.0K
09:50 1,452.95 1,453.45 1,450.00 1,450.00 0.1K
09:55 1,448.00 1,449.70 1,445.00 1,447.45 0.1K
10:00 1,448.50 1,449.30 1,442.30 1,444.00 0.1K
10:05 1,449.50 1,449.50 1,445.00 1,445.00 0.5K
10:10 1,443.85 1,444.90 1,442.05 1,443.00 0.0K
10:15 1,442.00 1,443.70 1,431.50 1,441.00 0.5K
10:20 1,439.95 1,439.95 1,437.10 1,438.95 0.1K
10:25 1,436.45 1,439.40 1,431.85 1,431.90 0.6K
10:30 1,434.40 1,434.40 1,427.30 1,430.05 0.8K
10:35 1,429.90 1,429.90 1,426.90 1,427.00 0.3K
10:40 1,427.80 1,427.80 1,422.20 1,424.90 0.1K
10:45 1,424.90 1,425.20 1,421.30 1,424.75 0.3K
10:50 1,422.10 1,426.40 1,422.10 1,426.40 0.3K
10:55 1,426.80 1,426.80 1,417.75 1,419.95 1.1K
11:00 1,420.00 1,420.00 1,418.00 1,418.00 0.1K
11:05 1,419.25 1,419.65 1,416.35 1,418.00 0.2K
11:10 1,415.80 1,417.90 1,415.00 1,416.00 0.2K
11:15 1,419.65 1,421.10 1,419.05 1,419.05 0.1K
11:20 1,421.05 1,421.80 1,419.10 1,419.10 0.2K
11:25 1,419.15 1,421.70 1,418.35 1,421.70 0.2K
11:30 1,424.90 1,430.05 1,424.90 1,429.95 0.1K
11:35 1,425.00 1,426.40 1,422.00 1,424.35 0.2K
11:40 1,425.90 1,425.90 1,422.15 1,423.05 0.1K
11:45 1,424.35 1,425.25 1,422.85 1,424.85 0.1K
11:50 1,424.75 1,425.75 1,424.75 1,425.45 0.5K
11:55 1,424.85 1,425.85 1,424.85 1,425.85 0.0K
12:00 1,425.00 1,425.40 1,424.00 1,424.00 0.0K
12:05 1,425.90 1,426.25 1,423.85 1,424.50 0.1K
12:10 1,424.00 1,425.30 1,424.00 1,425.15 0.0K
12:15 1,425.15 1,425.95 1,424.05 1,425.00 0.1K
12:20 1,425.00 1,425.95 1,423.60 1,425.90 0.1K
12:25 1,425.05 1,429.90 1,425.05 1,427.15 0.2K
12:30 1,429.90 1,432.70 1,429.45 1,432.70 0.1K
12:35 1,432.70 1,435.05 1,432.70 1,435.05 0.0K
12:40 1,434.55 1,436.00 1,432.80 1,435.45 0.1K
12:45 1,435.00 1,435.20 1,434.10 1,434.10 0.0K
12:50 1,434.30 1,434.30 1,428.05 1,430.00 0.2K
12:55 1,431.10 1,431.70 1,429.10 1,431.70 0.0K
13:00 1,429.80 1,431.65 1,429.80 1,431.65 0.0K
13:05 1,429.20 1,432.35 1,423.55 1,423.55 0.2K
13:10 1,423.10 1,423.10 1,422.00 1,422.00 0.0K
13:15 1,424.45 1,425.00 1,422.50 1,422.50 0.0K
13:20 1,422.80 1,424.65 1,422.80 1,424.25 0.1K
13:25 1,422.60 1,423.55 1,422.60 1,423.55 0.0K
13:30 1,422.50 1,424.75 1,422.50 1,424.20 0.1K
13:35 1,423.70 1,423.70 1,421.80 1,423.00 0.1K
13:40 1,423.10 1,424.35 1,423.00 1,424.35 0.0K
13:45 1,422.15 1,423.90 1,422.15 1,422.40 0.0K
13:50 1,423.90 1,423.90 1,423.40 1,423.75 0.0K
13:55 1,422.30 1,423.20 1,421.75 1,423.20 0.1K
14:00 1,424.95 1,424.95 1,422.75 1,422.75 0.1K
14:05 1,423.40 1,423.40 1,422.10 1,422.10 0.0K
14:10 1,422.10 1,422.10 1,422.00 1,422.00 0.0K
14:15 1,422.40 1,422.55 1,421.05 1,422.55 0.0K
14:20 1,422.55 1,424.10 1,420.55 1,424.10 0.0K
14:25 1,423.90 1,423.90 1,422.60 1,423.45 0.0K
14:30 1,423.40 1,423.80 1,421.70 1,422.15 0.0K
14:35 1,422.15 1,423.75 1,421.55 1,422.05 0.1K
14:40 1,422.05 1,423.75 1,422.00 1,422.10 0.5K
14:45 1,423.55 1,423.55 1,421.05 1,422.75 0.1K
14:50 1,422.70 1,422.70 1,421.00 1,422.70 0.1K
14:55 1,421.70 1,422.70 1,420.60 1,422.60 0.1K
15:00 1,422.00 1,426.35 1,420.55 1,426.35 0.2K
15:05 1,426.35 1,429.15 1,424.75 1,429.15 0.1K
15:10 1,425.80 1,425.80 1,422.00 1,424.00 0.1K
15:15 1,425.10 1,426.10 1,422.50 1,422.50 0.1K
15:20 1,424.50 1,424.50 1,420.00 1,422.35 0.5K
15:25 1,422.20 1,424.80 1,419.10 1,422.05 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible