Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,497.90 1,510.00 1,485.00 1,485.75 0.6K
09:20 1,482.05 1,487.00 1,479.90 1,487.00 0.5K
09:25 1,480.50 1,491.95 1,477.00 1,491.65 0.2K
09:30 1,495.15 1,495.15 1,487.95 1,492.75 0.2K
09:35 1,489.15 1,492.70 1,481.00 1,481.00 0.3K
09:40 1,481.00 1,481.00 1,475.00 1,475.00 0.1K
09:45 1,482.00 1,482.70 1,475.00 1,475.00 0.1K
09:50 1,475.00 1,475.00 1,474.55 1,474.55 0.1K
09:55 1,472.95 1,477.45 1,472.95 1,477.00 0.1K
10:00 1,482.65 1,482.65 1,473.70 1,473.70 0.2K
10:05 1,474.45 1,475.00 1,474.45 1,475.00 0.1K
10:10 1,474.35 1,475.75 1,472.85 1,475.35 0.1K
10:15 1,470.00 1,470.85 1,469.15 1,470.85 0.0K
10:20 1,470.80 1,476.00 1,470.80 1,474.55 0.2K
10:25 1,475.80 1,475.80 1,475.80 1,475.80 0.1K
10:30 1,475.35 1,479.10 1,474.55 1,478.95 0.2K
10:35 1,467.45 1,472.10 1,467.45 1,468.10 0.1K
10:40 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
10:45 1,461.00 1,461.00 1,455.25 1,455.55 0.3K
10:50 1,458.95 1,464.70 1,458.95 1,464.70 0.1K
10:55 1,470.00 1,470.00 1,463.90 1,467.30 0.4K
11:00 1,468.80 1,471.25 1,468.05 1,468.05 0.1K
11:05 1,463.75 1,470.50 1,463.25 1,470.50 0.0K
11:10 1,470.15 1,470.25 1,465.00 1,465.00 0.2K
11:15 1,465.15 1,470.60 1,465.15 1,467.05 0.2K
11:20 1,467.25 1,470.60 1,466.05 1,470.60 0.0K
11:25 1,469.70 1,470.65 1,464.85 1,470.65 0.0K
11:30 1,472.15 1,472.15 1,471.10 1,471.10 0.0K
11:35 1,473.55 1,475.90 1,472.85 1,472.85 0.0K
11:40 1,469.25 1,469.25 1,464.30 1,464.30 0.0K
11:50 1,467.10 1,467.10 1,464.00 1,465.45 0.2K
11:55 1,467.05 1,468.40 1,465.70 1,467.90 0.0K
12:00 1,469.20 1,471.25 1,468.95 1,471.25 0.2K
12:05 1,470.35 1,470.35 1,468.20 1,468.20 0.0K
12:10 1,472.30 1,472.30 1,472.30 1,472.30 0.2K
12:15 1,474.45 1,476.70 1,471.25 1,471.25 0.1K
12:20 1,473.60 1,473.60 1,473.45 1,473.45 0.0K
12:25 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
12:30 1,479.00 1,479.00 1,478.55 1,478.55 0.0K
12:35 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
12:40 1,471.55 1,477.50 1,471.55 1,477.50 0.0K
12:45 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
12:55 1,476.25 1,478.15 1,476.25 1,478.15 0.0K
13:00 1,478.15 1,482.45 1,475.30 1,480.90 0.7K
13:05 1,483.10 1,483.10 1,476.05 1,476.05 0.1K
13:10 1,479.90 1,479.90 1,478.85 1,478.85 0.0K
13:20 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
13:25 1,476.85 1,478.80 1,476.85 1,478.80 0.0K
13:30 1,478.65 1,478.70 1,478.65 1,478.70 0.0K
13:35 1,475.00 1,475.00 1,470.95 1,470.95 0.1K
13:40 1,471.55 1,475.20 1,471.55 1,475.20 0.0K
13:45 1,478.15 1,478.15 1,475.30 1,475.30 0.0K
13:50 1,468.90 1,470.00 1,468.90 1,470.00 0.0K
13:55 1,471.90 1,473.40 1,471.90 1,473.40 0.0K
14:00 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
14:05 1,471.15 1,473.45 1,471.15 1,473.45 0.0K
14:10 1,477.55 1,477.55 1,477.55 1,477.55 0.1K
14:15 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:20 1,479.50 1,479.85 1,479.50 1,479.85 0.0K
14:25 1,480.75 1,480.75 1,478.50 1,478.50 0.1K
14:30 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
14:35 1,478.00 1,478.00 1,471.60 1,471.60 0.3K
14:45 1,471.45 1,471.45 1,468.95 1,468.95 0.1K
14:50 1,468.20 1,470.65 1,468.20 1,470.65 0.2K
14:55 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
15:00 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
15:05 1,465.00 1,466.00 1,463.60 1,463.60 0.2K
15:10 1,460.55 1,463.05 1,458.00 1,460.00 0.6K
15:15 1,460.00 1,460.00 1,458.60 1,458.60 0.1K
15:20 1,459.65 1,460.00 1,455.85 1,455.85 0.2K
15:25 1,459.00 1,467.15 1,455.00 1,461.75 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible